Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.00003
+0.00%
$-- $0
Mar 3 $0.00003
+50.00%
$630 $8
Feb 24 $0.00006
+0.00%
$-- $1
Feb 17 $0.00005
+0.00%
$-- $3
Feb 10 $0.00007
+0.00%
$1,050 $0.001
Jan 27 $0.00005
+0.00%
$-- $2
Jan 20 $0.00005
-58.33%
$-- $37
Jan 13 $0.00012
+0.00%
$-- $0
Jan 6 $0.00012
+71.43%
$-- $0
Dec 30 $0.00006
-14.29%
$1,470 $7
Dec 23 $0.00007
+0.00%
$1,470 $2
Dec 9 $0.00007
-50.00%
$-- $23
Dec 2 $0.00021
+40.00%
$2,940 $40
Nov 25 $0.00026
+73.33%
$5,460 $159
Nov 18 $0.00015
+66.67%
$-- $742
Nov 11 $0.00006
-14.29%
$-- $3
Nov 4 $0.00006
+0.00%
$-- $1
Oct 28 $0.00006
+0.00%
$-- $0
Oct 21 $0.00006
+0.00%
$-- $0
Oct 14 $0.00006
-25.00%
$-- $5
Sep 30 $0.00011
+10.00%
$-- $0
Sep 23 $0.00011
-8.33%
$2,100 $16
Sep 16 $0.00008
-33.33%
$2,520 $0
Sep 9 $0.00008
-33.33%
$2,520 $7
Sep 2 $0.00008
-27.27%
$-- $7
Aug 26 $0.0001
-28.57%
$-- $16
Aug 19 $0.00014
+0.00%
$-- $0
Aug 12 $0.00012
+0.00%
$2,940 $5
Aug 5 $0.00012
+20.00%
$2,520 $1
Jul 29 $0.00015
+50.00%
$2,100 $0
Jul 22 $0.00016
+14.29%
$2,100 $796
Jul 15 $0.00015
+50.00%
$2,100 $85
Jul 8 $0.00011
-26.67%
$-- $3
Jul 1 $0.00015
+0.00%
$-- $27
Jun 24 $0.00015
+36.36%
$3,150 $44
Jun 17 $0.00015
+0.00%
$2,310 $0
Jun 10 $0.00015
+36.36%
$-- $16
Jun 3 $0.00015
-16.67%
$-- $26
May 27 $0.00018
+12.50%
$3,780 $19
May 20 $0.00019
+11.76%
$-- $12
May 13 $0.00012
+0.00%
$3,570 $11
May 6 $0.00013
-38.10%
$2,730 $402
Apr 29 $0.00022
+22.22%
$4,410 $327
Apr 22 $0.00018
-35.71%
$3,780 $83
Apr 15 $0.00019
-9.52%
$5,880 $140
Apr 8 $0.00018
-14.29%
$4,410 $114
Apr 1 $0.0002
-23.08%
$-- $178
Mar 25 $0.00026
-10.34%
$5,460 $183
Mar 18 $0.00029
+11.54%
$6,090 $277
Mar 11 $0.00021
+0.00%
$5,460 $345
Download