Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2024 $0.00015
+0.00%
$3,150 $9
Nov 25, 2024 $0.00015
+0.00%
$3,150 $0
Nov 23, 2024 $0.00015
+0.00%
$3,150 $35
Nov 22, 2024 $0.00015
+0.00%
$3,150 $57
Nov 21, 2024 $0.00015
+25.00%
$3,150 $646
Nov 20, 2024 $0.00012
+0.00%
$2,520 $3
Nov 19, 2024 $0.00012
+0.00%
$2,520 $1
Nov 18, 2024 $0.00009
+0.00%
$1,890 $0
Nov 16, 2024 $0.00006
+0.00%
$-- $0
Nov 15, 2024 $0.00006
+0.00%
$1,260 $0
Nov 14, 2024 $0.00006
+0.00%
$1,260 $0.1
Nov 13, 2024 $0.00006
-14.29%
$1,260 $3
Nov 12, 2024 $0.00007
+0.00%
$1,470 $0.01
Nov 8, 2024 $0.00006
+0.00%
$-- $0.1
Nov 7, 2024 $0.00006
+0.00%
$1,260 $0.1
Nov 5, 2024 $0.00006
+0.00%
$-- $0
Nov 4, 2024 $0.00006
+0.00%
$1,260 $0
Nov 1, 2024 $0.00006
+0.00%
$-- $0.1
Oct 31, 2024 $0.00006
+0.00%
$1,260 $0.1
Oct 25, 2024 $0.00006
+0.00%
$-- $0.01
Oct 24, 2024 $0.00006
+0.00%
$1,260 $0.01
Oct 23, 2024 $0.00006
+0.00%
$1,260 $0
Oct 19, 2024 $0.00006
+0.00%
$1,260 $0
Oct 18, 2024 $0.00006
+0.00%
$1,260 $0
Oct 17, 2024 $0.00006
-25.00%
$1,260 $5
Oct 1, 2024 $0.00011
+0.00%
$2,310 $0.01
Sep 30, 2024 $0.00011
+10.00%
$2,310 $0.01
Sep 29, 2024 $0.0001
+0.00%
$2,100 $0
Sep 28, 2024 $0.00011
+0.00%
$-- $4
Sep 27, 2024 $0.00011
-15.38%
$2,310 $5
Sep 26, 2024 $0.00013
+0.00%
$2,730 $7
Sep 24, 2024 $0.00013
+0.00%
$-- $0
Sep 23, 2024 $0.00013
+8.33%
$2,730 $0
Sep 22, 2024 $0.00012
+0.00%
$2,520 $5
Sep 21, 2024 $0.00008
+0.00%
$-- $0.01
Sep 20, 2024 $0.00008
+0.00%
$1,680 $0.01
Sep 18, 2024 $0.00012
+0.00%
$2,520 $0.01
Sep 17, 2024 $0.00012
+0.00%
$2,520 $0.01
Sep 16, 2024 $0.00012
+0.00%
$2,520 $0
Sep 15, 2024 $0.00012
+0.00%
$2,520 $0
Sep 14, 2024 $0.00008
+0.00%
$-- $0
Sep 13, 2024 $0.00008
+0.00%
$1,680 $0
Sep 12, 2024 $0.00008
+0.00%
$-- $1
Sep 11, 2024 $0.00008
-33.33%
$1,680 $3
Sep 10, 2024 $0.00012
+0.00%
$2,520 $3
Sep 5, 2024 $0.00008
+0.00%
$1,680 $3
Sep 4, 2024 $0.00008
-20.00%
$1,680 $3
Sep 3, 2024 $0.00011
+0.00%
$-- $0
Sep 2, 2024 $0.00011
+0.00%
$2,310 $0
Sep 1, 2024 $0.0001
+0.00%
$-- $1