Cipher Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00031
+6.90%
$ 4,410 $ 1,825
Feb 26 $ 0.0003
+7.14%
$ 6,300 $ 16,742
Feb 19 $ 0.00027
-15.63%
$ 5,670 $ 12,013
Feb 12 $ 0.00031
-18.42%
$ 6,510 $ 12,926
Feb 5 $ 0.00009
-97.09%
$ 7,980 $ 23,902
Jan 29 $ 0.00308
-70.47%
$ 64,680 $ 212,327
Jan 22 $ 0.0122
-52.26%
$ 215,880 $ 442,082
Jan 15 $ 0.0281
-48.38%
$ 529,830 $ 543,930
Jan 8 $ 0.128
-53.43%
$ 1.14 million $ 1.09 million
Jan 1 $ 0.218
+32.58%
$ 5.78 million $ 1.15 million
Dec 25 $ 0.255
+41.48%
$ 3.45 million $ 1.28 million
Download