Cipher Historical Data

CIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0001
+0.00%
$ 2,100 $ 1
Aug 29, 2024 $ 0.0001
+0.00%
$ -- $ 3
Aug 28, 2024 $ 0.0001
-28.57%
$ 2,100 $ 8
Aug 27, 2024 $ 0.00014
+0.00%
$ 2,940 $ 3
Aug 20, 2024 $ 0.00014
+0.00%
$ -- $ 0
Aug 19, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Aug 18, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Aug 17, 2024 $ 0.00012
-20.00%
$ 2,520 $ 1
Aug 16, 2024 $ 0.00015
+25.00%
$ 3,150 $ 4
Aug 15, 2024 $ 0.00012
-14.29%
$ 2,520 $ 0
Aug 14, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Aug 13, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Aug 12, 2024 $ 0.00012
+0.00%
$ -- $ 0.1
Aug 11, 2024 $ 0.00012
+0.00%
$ 2,520 $ 0
Aug 10, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Aug 9, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Aug 8, 2024 $ 0.00014
+16.67%
$ 2,940 $ 0.1
Aug 6, 2024 $ 0.00015
+0.00%
$ -- $ 0
Aug 5, 2024 $ 0.00015
+50.00%
$ 3,150 $ 0
Aug 4, 2024 $ 0.0001
-33.33%
$ 2,100 $ 1
Aug 3, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0.01
Aug 1, 2024 $ 0.00015
+0.00%
$ -- $ 0
Jul 31, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0.1
Jul 30, 2024 $ 0.00015
+0.00%
$ -- $ 0
Jul 29, 2024 $ 0.00015
+50.00%
$ 3,150 $ 0
Jul 28, 2024 $ 0.0001
+0.00%
$ 2,100 $ 1
Jul 26, 2024 $ 0.00016
+0.00%
$ -- $ 0
Jul 25, 2024 $ 0.00016
+0.00%
$ 3,360 $ 0
Jul 24, 2024 $ 0.00016
+23.08%
$ 3,360 $ 731
Jul 23, 2024 $ 0.00013
-7.14%
$ 2,730 $ 65
Jul 22, 2024 $ 0.00014
+0.00%
$ 2,940 $ 0
Jul 21, 2024 $ 0.0001
+0.00%
$ 2,100 $ 1
Jul 18, 2024 $ 0.00015
+0.00%
$ -- $ 20
Jul 17, 2024 $ 0.00015
+36.36%
$ 3,150 $ 21
Jul 16, 2024 $ 0.00012
+0.00%
$ 2,520 $ 1
Jul 15, 2024 $ 0.0001
+0.00%
$ 2,100 $ 43
Jul 14, 2024 $ 0.00011
+0.00%
$ -- $ 1
Jul 13, 2024 $ 0.00011
+0.00%
$ 2,310 $ 1
Jul 12, 2024 $ 0.00011
+0.00%
$ 2,310 $ 2
Jul 11, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0.1
Jul 9, 2024 $ 0.00015
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0.1
Jul 5, 2024 $ 0.00015
+0.00%
$ -- $ 3
Jul 4, 2024 $ 0.00015
+0.00%
$ 3,150 $ 14
Jul 3, 2024 $ 0.00015
+0.00%
$ 3,150 $ 10
Jul 1, 2024 $ 0.00015
+0.00%
$ -- $ 0
Jun 30, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0
Jun 29, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0.01
Jun 26, 2024 $ 0.00015
+0.00%
$ -- $ 17
Jun 25, 2024 $ 0.00015
+0.00%
$ 3,150 $ 17