Cipher Historical Data

CIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00015
+36.36%
$ 3,150 $ 10
Jun 23, 2024 $ 0.00011
+0.00%
$ 2,310 $ 0
Jun 22, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0
Jun 21, 2024 $ 0.00015
+0.00%
$ 3,150 $ 0
Jun 13, 2024 $ 0.00015
+0.00%
$ -- $ 2
Jun 12, 2024 $ 0.00015
+36.36%
$ 3,150 $ 2
Jun 11, 2024 $ 0.00011
+0.00%
$ 2,310 $ 12
Jun 7, 2024 $ 0.00015
+0.00%
$ -- $ 8
Jun 6, 2024 $ 0.00015
+0.00%
$ 3,150 $ 8
Jun 5, 2024 $ 0.00015
+15.38%
$ 3,150 $ 10
Jun 3, 2024 $ 0.00018
+0.00%
$ 3,780 $ 0.1
Jun 2, 2024 $ 0.00018
+0.00%
$ 3,780 $ 0.1
Jun 1, 2024 $ 0.00018
+0.00%
$ 3,780 $ 0
May 29, 2024 $ 0.00016
+0.00%
$ 3,360 $ 9
May 28, 2024 $ 0.00016
+0.00%
$ 3,360 $ 10
May 26, 2024 $ 0.00019
+0.00%
$ -- $ 12
May 25, 2024 $ 0.00019
+0.00%
$ 3,990 $ 12
May 23, 2024 $ 0.00016
+0.00%
$ 3,360 $ 0
May 22, 2024 $ 0.00016
+0.00%
$ 3,360 $ 0
May 21, 2024 $ 0.00017
+0.00%
$ 3,570 $ 0
May 19, 2024 $ 0.00017
+0.00%
$ 3,570 $ 0
May 18, 2024 $ 0.00012
-29.41%
$ 2,520 $ 3
May 17, 2024 $ 0.00017
+41.67%
$ 3,570 $ 1
May 16, 2024 $ 0.00012
-29.41%
$ 2,520 $ 6
May 15, 2024 $ 0.00017
+41.67%
$ 3,570 $ 1
May 12, 2024 $ 0.00013
+0.00%
$ 2,730 $ 6
May 11, 2024 $ 0.00013
+8.33%
$ 2,730 $ 6
May 10, 2024 $ 0.00016
-20.00%
$ 3,360 $ 111
May 8, 2024 $ 0.00019
+0.00%
$ 3,990 $ 2
May 7, 2024 $ 0.00019
-5.00%
$ 3,990 $ 2
May 6, 2024 $ 0.0002
-4.76%
$ 4,200 $ 280
May 5, 2024 $ 0.00021
-4.55%
$ 4,410 $ 115
May 4, 2024 $ 0.00022
+37.50%
$ 4,620 $ 237
May 3, 2024 $ 0.00016
-15.79%
$ 3,360 $ 5
May 2, 2024 $ 0.00019
-13.64%
$ 3,990 $ 6
May 1, 2024 $ 0.00022
+0.00%
$ 4,620 $ 0
Apr 30, 2024 $ 0.00017
-10.53%
$ 3,570 $ 41
Apr 29, 2024 $ 0.00019
+5.56%
$ 3,990 $ 39
Apr 28, 2024 $ 0.00018
+0.00%
$ 3,780 $ 9
Apr 27, 2024 $ 0.00018
-18.18%
$ 3,780 $ 0.1
Apr 26, 2024 $ 0.00017
+0.00%
$ 3,570 $ 28
Apr 25, 2024 $ 0.00017
+0.00%
$ 3,570 $ 55
Apr 23, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Apr 22, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Apr 21, 2024 $ 0.00028
+0.00%
$ 5,880 $ 0
Apr 20, 2024 $ 0.00019
-5.00%
$ 3,990 $ 1
Apr 19, 2024 $ 0.0002
+0.00%
$ 4,200 $ 2
Apr 18, 2024 $ 0.00018
-28.00%
$ 3,780 $ 7
Apr 17, 2024 $ 0.00025
+13.64%
$ 5,250 $ 114
Apr 16, 2024 $ 0.00022
+29.41%
$ 4,620 $ 15