Cipher Historical Data

CIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00017
-19.05%
$ 3,570 $ 1
Apr 14, 2024 $ 0.00021
+16.67%
$ 4,410 $ 1
Apr 13, 2024 $ 0.00018
-21.74%
$ 3,780 $ 33
Apr 12, 2024 $ 0.00023
+0.00%
$ 4,830 $ 0
Apr 11, 2024 $ 0.00029
+31.82%
$ 6,090 $ 2
Apr 10, 2024 $ 0.00022
+0.00%
$ 4,620 $ 36
Apr 9, 2024 $ 0.00022
+10.00%
$ 4,620 $ 1
Apr 8, 2024 $ 0.0002
-4.76%
$ 4,200 $ 43
Apr 7, 2024 $ 0.0002
+0.00%
$ -- $ 21
Apr 6, 2024 $ 0.0002
+5.26%
$ 4,200 $ 62
Apr 5, 2024 $ 0.00025
-19.35%
$ 5,250 $ 51
Apr 4, 2024 $ 0.00031
-18.42%
$ 6,510 $ 7
Apr 3, 2024 $ 0.00038
+5.56%
$ 7,980 $ 24
Apr 2, 2024 $ 0.00019
-26.92%
$ 3,990 $ 30
Apr 1, 2024 $ 0.00026
+0.00%
$ 5,460 $ 5
Mar 31, 2024 $ 0.00026
+0.00%
$ 5,460 $ 19
Mar 30, 2024 $ 0.00026
+23.81%
$ 5,460 $ 96
Mar 29, 2024 $ 0.00021
-8.70%
$ 4,410 $ 48
Mar 28, 2024 $ 0.00026
+0.00%
$ 5,460 $ 1
Mar 27, 2024 $ 0.00023
+0.00%
$ 4,830 $ 3
Mar 26, 2024 $ 0.00023
-8.00%
$ 4,830 $ 9
Mar 25, 2024 $ 0.00025
-13.79%
$ 5,250 $ 26
Mar 24, 2024 $ 0.00029
+0.00%
$ 6,090 $ 18
Mar 23, 2024 $ 0.00029
+3.57%
$ 6,090 $ 0
Mar 22, 2024 $ 0.00028
+21.74%
$ 5,880 $ 26
Mar 21, 2024 $ 0.00023
-17.86%
$ 4,830 $ 8
Mar 20, 2024 $ 0.00028
-6.67%
$ 5,880 $ 23
Mar 19, 2024 $ 0.0003
+11.11%
$ 6,300 $ 185
Mar 18, 2024 $ 0.00027
+3.85%
$ 5,670 $ 35
Mar 17, 2024 $ 0.00026
+23.81%
$ 5,460 $ 20
Mar 16, 2024 $ 0.00021
-19.23%
$ 4,410 $ 57
Mar 15, 2024 $ 0.00026
-3.70%
$ 5,460 $ 18
Mar 14, 2024 $ 0.00027
-10.00%
$ 5,670 $ 6
Mar 13, 2024 $ 0.0003
+0.00%
$ 6,300 $ 164
Mar 12, 2024 $ 0.0003
+7.14%
$ 6,300 $ 24
Mar 11, 2024 $ 0.00028
+33.33%
$ 5,880 $ 76
Mar 10, 2024 $ 0.00021
-32.26%
$ 4,410 $ 75
Mar 9, 2024 $ 0.00031
-18.42%
$ 6,510 $ 63
Mar 8, 2024 $ 0.00038
+0.00%
$ 7,980 $ 318
Mar 7, 2024 $ 0.00038
+22.58%
$ 7,980 $ 164
Mar 6, 2024 $ 0.00031
-3.13%
$ 6,510 $ 142
Mar 5, 2024 $ 0.00032
-28.89%
$ 6,720 $ 278
Mar 4, 2024 $ 0.00045
+55.17%
$ 9,450 $ 860
Mar 3, 2024 $ 0.0003
+7.14%
$ 6,300 $ 2,609
Mar 2, 2024 $ 0.00027
-3.57%
$ 5,670 $ 2,245
Mar 1, 2024 $ 0.00028
+3.70%
$ 5,880 $ 2,521
Feb 29, 2024 $ 0.00029
+0.00%
$ 6,090 $ 2,204
Feb 28, 2024 $ 0.0003
+11.11%
$ 6,300 $ 2,235
Feb 27, 2024 $ 0.00027
-3.57%
$ 5,670 $ 2,311
Feb 26, 2024 $ 0.00027
-3.57%
$ 5,670 $ 2,617