Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cipher Historical Data

CIP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.00027
-20.59%
$5,670 $2,221
Feb 24, 2024 $0.00034
+17.24%
$7,140 $1,390
Feb 23, 2024 $0.00029
+0.00%
$6,090 $908
Feb 22, 2024 $0.00029
+3.57%
$6,090 $2,305
Feb 21, 2024 $0.00027
-12.90%
$5,670 $404
Feb 20, 2024 $0.00031
-6.06%
$6,510 $2,650
Feb 19, 2024 $0.00032
+0.00%
$6,720 $2,135
Feb 18, 2024 $0.00031
+0.00%
$6,510 $2,137
Feb 17, 2024 $0.00031
+3.33%
$6,510 $2,529
Feb 16, 2024 $0.0003
-3.23%
$6,300 $425
Feb 15, 2024 $0.00031
+10.71%
$6,510 $2,027
Feb 14, 2024 $0.00028
+16.67%
$5,880 $2,314
Feb 13, 2024 $0.00024
-22.58%
$5,040 $1,419
Feb 12, 2024 $0.00031
-18.42%
$6,510 $2,076
Feb 11, 2024 $0.00038
+322.22%
$7,980 $3,539
Feb 10, 2024 $0.00009
+28.57%
$1,890 $562
Feb 9, 2024 $0.00007
-36.36%
$1,470 $654
Feb 8, 2024 $0.00011
+10.00%
$2,310 $1,399
Feb 7, 2024 $0.0001
-28.57%
$2,100 $1,455
Feb 6, 2024 $0.00014
-94.14%
$2,940 $5,945
Feb 5, 2024 $0.00238
-22.98%
$49,980 $13,887
Feb 4, 2024 $0.00308
-34.05%
$64,680 $17,579
Feb 3, 2024 $0.00478
-4.78%
$100,380 $29,605
Feb 2, 2024 $0.00497
+1.43%
$104,370 $31,254
Feb 1, 2024 $0.00471
-10.80%
$98,910 $28,441
Jan 31, 2024 $0.00497
-11.72%
$104,370 $31,739
Jan 30, 2024 $0.00584
-16.09%
$122,640 $38,037
Jan 29, 2024 $0.00711
-31.83%
$149,310 $35,673
Jan 28, 2024 $0.0103
-16.90%
$215,880 $41,149
Jan 27, 2024 $0.0122
-16.41%
$255,570 $50,748
Jan 26, 2024 $0.0145
-22.74%
$304,710 $57,223
Jan 25, 2024 $0.0183
+6.46%
$383,880 $68,437
Jan 24, 2024 $0.0176
-22.74%
$369,600 $69,752
Jan 23, 2024 $0.0231
-12.62%
$485,730 $96,968
Jan 22, 2024 $0.0254
-0.24%
$534,030 $98,953
Jan 21, 2024 $0.0252
-11.54%
$529,830 $110,601
Jan 20, 2024 $0.0281
-42.90%
$589,470 $98,358
Jan 19, 2024 $0.0494
+19.25%
$1.04 million $82,199
Jan 18, 2024 $0.0416
+16.53%
$873,600 $67,047
Jan 17, 2024 $0.0356
+27.03%
$748,020 $63,744
Jan 16, 2024 $0.0283
-57.28%
$595,140 $103,885
Jan 15, 2024 $0.0664
+22.14%
$1.39 million $128,697
Jan 14, 2024 $0.0544
-57.56%
$1.14 million $131,420
Jan 13, 2024 $0.128
+17.76%
$2.69 million $218,037
Jan 12, 2024 $0.109
+16.61%
$2.28 million $192,398
Jan 11, 2024 $0.093
+16.07%
$1.95 million $158,115
Jan 10, 2024 $0.0801
+22.55%
$1.68 million $139,348
Jan 9, 2024 $0.0655
-37.29%
$1.38 million $131,178
Jan 8, 2024 $0.306
+11.26%
$6.44 million $251,560
Jan 7, 2024 $0.275
+26.58%
$5.78 million $313,991