Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cipher Historical Data

CIP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.218
+8.48%
$4.57 million $236,638
Jan 5, 2024 $0.199
+8.43%
$4.18 million $218,633
Jan 4, 2024 $0.184
+13.45%
$3.86 million $203,851
Jan 3, 2024 $0.162
+13.99%
$3.4 million $200,326
Jan 2, 2024 $0.142
+79.07%
$2.98 million $197,541
Jan 1, 2024 $0.079
-51.84%
$1.66 million $94,309
Dec 31, 2023 $0.164
-35.77%
$3.45 million $143,491
Dec 30, 2023 $0.255
+6.57%
$5.36 million $236,655
Dec 29, 2023 $0.24
+7.10%
$5.03 million $276,703
Dec 28, 2023 $0.224
+8.52%
$4.7 million $253,680
Dec 27, 2023 $0.206
+7.70%
$4.33 million $231,037
Dec 26, 2023 $0.191
+6.06%
$4.02 million $279,866
Download