Cipher Historical Data

CIP Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.218
+8.48%
$ 4.57 million $ 236,638
Jan 5, 2024 $ 0.199
+8.43%
$ 4.18 million $ 218,633
Jan 4, 2024 $ 0.184
+13.45%
$ 3.86 million $ 203,851
Jan 3, 2024 $ 0.162
+13.99%
$ 3.4 million $ 200,326
Jan 2, 2024 $ 0.142
+79.07%
$ 2.98 million $ 197,541
Jan 1, 2024 $ 0.079
-51.84%
$ 1.66 million $ 94,309
Dec 31, 2023 $ 0.164
-35.77%
$ 3.45 million $ 143,491
Dec 30, 2023 $ 0.255
+6.57%
$ 5.36 million $ 236,655
Dec 29, 2023 $ 0.24
+7.10%
$ 5.03 million $ 276,703
Dec 28, 2023 $ 0.224
+8.52%
$ 4.7 million $ 253,680
Dec 27, 2023 $ 0.206
+7.70%
$ 4.33 million $ 231,037
Dec 26, 2023 $ 0.191
+6.06%
$ 4.02 million $ 279,866
Download