Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cipher Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2025 $0.00003
+0.00%
$-- $0
Mar 9, 2025 $0.00003
+0.00%
$630 $0
Mar 7, 2025 $0.00003
+0.00%
$-- $4
Mar 6, 2025 $0.00003
+50.00%
$630 $4
Mar 5, 2025 $0.00002
+0.00%
$420 $1
Feb 26, 2025 $0.00006
+0.00%
$1,260 $1
Feb 25, 2025 $0.00006
+0.00%
$1,260 $1
Feb 21, 2025 $0.00005
+0.00%
$-- $0
Feb 20, 2025 $0.00005
+0.00%
$1,050 $0
Feb 17, 2025 $0.00005
+0.00%
$-- $3
Feb 16, 2025 $0.00005
-28.57%
$1,050 $3
Feb 15, 2025 $0.00007
+0.00%
$1,470 $0.001
Feb 2, 2025 $0.00005
+0.00%
$-- $1
Feb 1, 2025 $0.00005
+0.00%
$1,050 $1
Jan 23, 2025 $0.00005
+0.00%
$-- $9
Jan 22, 2025 $0.00005
-16.67%
$1,050 $23
Jan 21, 2025 $0.00006
-50.00%
$1,260 $5
Jan 20, 2025 $0.00012
+0.00%
$2,520 $0
Jan 15, 2025 $0.00012
+0.00%
$2,520 $0.1
Jan 14, 2025 $0.00012
+0.00%
$2,520 $0.1
Jan 12, 2025 $0.00012
+0.00%
$-- $0
Jan 11, 2025 $0.00012
+0.00%
$2,520 $0
Jan 9, 2025 $0.00011
+0.00%
$-- $0
Jan 8, 2025 $0.00011
+10.00%
$2,310 $0
Jan 7, 2025 $0.0001
+0.00%
$2,100 $0
Jan 6, 2025 $0.00007
+0.00%
$-- $0.1
Jan 5, 2025 $0.00007
+0.00%
$1,470 $0.1
Jan 4, 2025 $0.00006
+0.00%
$-- $3
Jan 3, 2025 $0.00006
+0.00%
$1,260 $3
Jan 2, 2025 $0.00006
+0.00%
$1,260 $0
Dec 30, 2024 $0.00007
+0.00%
$-- $0
Dec 29, 2024 $0.00007
+0.00%
$1,470 $0
Dec 26, 2024 $0.00007
+0.00%
$1,470 $1
Dec 25, 2024 $0.00007
+0.00%
$1,470 $1
Dec 13, 2024 $0.00007
+0.00%
$-- $9
Dec 12, 2024 $0.00007
+0.00%
$1,470 $9
Dec 11, 2024 $0.00012
+0.00%
$2,520 $1
Dec 10, 2024 $0.00012
+0.00%
$2,520 $1
Dec 9, 2024 $0.00014
+0.00%
$2,940 $4
Dec 8, 2024 $0.00014
-33.33%
$2,940 $4
Dec 7, 2024 $0.00021
+0.00%
$4,410 $4
Dec 6, 2024 $0.00031
+93.75%
$6,510 $27
Dec 5, 2024 $0.00012
+0.00%
$-- $3
Dec 4, 2024 $0.00012
+0.00%
$2,520 $3
Dec 2, 2024 $0.00015
+0.00%
$3,150 $3
Dec 1, 2024 $0.00026
+0.00%
$5,460 $28
Nov 30, 2024 $0.00026
+0.00%
$5,460 $57
Nov 29, 2024 $0.00026
+73.33%
$5,460 $10
Nov 28, 2024 $0.00015
+0.00%
$3,150 $51
Nov 27, 2024 $0.00015
+0.00%
$3,150 $4
Download