OptiToken Historical Data

OPTI
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.000887
-21.55%
$ -- $ 75,860
Apr 2022 $ 0.00113
-17.16%
$ -- $ 130,075
Mar 2022 $ 0.00136
-21.01%
$ -- $ 134,550
Feb 2022 $ 0.00173
+1.31%
$ -- $ 98,017
Jan 2022 $ 0.00109
-21.71%
$ -- $ 149,484
Dec 2021 $ 0.00139
-59.28%
$ -- $ 221,360
Nov 2021 $ 0.00342
-38.12%
$ -- $ 112,744
Oct 2021 $ 0.00552
+26.21%
$ -- $ 238,200
Sep 2021 $ 0.00438
-22.62%
$ -- $ 140,143
Aug 2021 $ 0.00567
-14.93%
$ -- $ 149,209
Jul 2021 $ 0.00673
+37.23%
$ -- $ 131,908
Jun 2021 $ 0.00491
-17.77%
$ -- $ 122,704
May 2021 $ 0.00571
-51.10%
$ -- $ 159,754
Apr 2021 $ 0.0117
+65.27%
$ -- $ 206,135
Mar 2021 $ 0.00706
-39.87%
$ -- $ 172,248
Feb 2021 $ 0.0117
+121.86%
$ -- $ 29,553
Jan 2021 $ 0.00547
-10.04%
$ -- $ 14,896
Dec 2020 $ 0.00609
+35.40%
$ -- $ 10,939
Nov 2020 $ 0.00443
-31.62%
$ -- $ 8,725
Oct 2020 $ 0.00648
+3.60%
$ -- $ 6,601
Sep 2020 $ 0.00625
+5.14%
$ -- $ 8,527
Aug 2020 $ 0.00595
-36.82%
$ -- $ 10,394
Jul 2020 $ 0.00941
+90.54%
$ -- $ 8,134
Jun 2020 $ 0.00494
-30.41%
$ -- $ 5,290
May 2020 $ 0.0071
+37.31%
$ -- $ 3,713
Apr 2020 $ 0.00517
+37.50%
$ -- $ 2,951
Mar 2020 $ 0.00504
-30.82%
$ -- $ 2,854
Feb 2020 $ 0.00729
-4.02%
$ -- $ 5,151
Jan 2020 $ 0.0076
+66.83%
$ -- $ 7,361
Dec 2019 $ 0.00184
-63.36%
$ -- $ 1,064
Nov 2019 $ 0.00501
+19.09%
$ -- $ 34,169
Oct 2019 $ 0.00421
-50.72%
$ -- $ 29,708
Sep 2019 $ 0.0126
+3.57%
$ -- $ 21,256
Aug 2019 $ 0.0122
-28.05%
$ -- $ 42,463
Jul 2019 $ 0.0169
+11.88%
$ -- $ 37,505
Jun 2019 $ 0.0151
-49.50%
$ -- $ 495,344
May 2019 $ 0.03
+48.24%
$ -- $ 1.05 million
Apr 2019 $ 0.0202
-13.28%
$ -- $ 1.23 million
Mar 2019 $ 0.0233
-11.78%
$ -- $ 1.13 million
Feb 2019 $ 0.0264
+3.89%
$ -- $ 2.16 million
Jan 2019 $ 0.0294
+46.45%
$ -- $ 101,035
Nov 2018 $ 0.0581
-73.24%
$ 5.81 million $ 161,286
Oct 2018 $ 0.219
-33.59%
$ -- $ 201,314
Sep 2018 $ 0.307
+27.38%
$ -- $ 198,709
Aug 2018 $ 0.264
+2,375.35%
$ -- $ 157,200
Download