OptiToken Historical Data

OPTI
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.000887
-2.52%
$ -- $ 8,843
May 16 $ 0.000911
-3.06%
$ -- $ 23,859
May 9 $ 0.00094
-8.10%
$ -- $ 21,226
May 2 $ 0.00102
-11.77%
$ -- $ 18,082
Apr 25 $ 0.00116
-2.64%
$ -- $ 27,293
Apr 18 $ 0.00119
-0.48%
$ -- $ 28,519
Apr 11 $ 0.00119
-5.80%
$ -- $ 28,866
Apr 4 $ 0.00127
-8.98%
$ -- $ 35,005
Mar 28 $ 0.0014
+0.11%
$ -- $ 33,434
Mar 21 $ 0.00139
+13.18%
$ -- $ 35,754
Mar 14 $ 0.00123
+8.45%
$ -- $ 29,165
Mar 7 $ 0.00114
-1.43%
$ -- $ 36,265
Feb 28 $ 0.00115
+1.81%
$ -- $ 23,379
Feb 21 $ 0.00113
-26.43%
$ -- $ 24,389
Feb 14 $ 0.00154
-8.70%
$ -- $ 30,383
Feb 7 $ 0.00169
-1.03%
$ -- $ 34,039
Jan 24 $ 0.00109
+0.15%
$ -- $ 21,781
Jan 17 $ 0.00109
-16.35%
$ -- $ 26,755
Jan 10 $ 0.0013
+2.96%
$ -- $ 35,375
Jan 3 $ 0.00126
-11.21%
$ -- $ 47,014
Dec 27 $ 0.00142
-6.77%
$ -- $ 53,922
Dec 20 $ 0.00152
+8.55%
$ -- $ 47,858
Dec 13 $ 0.00141
-29.87%
$ -- $ 50,996
Dec 6 $ 0.002
-32.45%
$ -- $ 43,072
Nov 29 $ 0.00296
-13.58%
$ -- $ 49,753
Nov 22 $ 0.00342
-27.09%
$ -- $ 42,842
Nov 15 $ 0.0047
-13.60%
$ -- $ 43,403
Nov 1 $ 0.00567
+2.69%
$ -- $ 14,756
Oct 25 $ 0.00494
-26.30%
$ -- $ 39,121
Oct 18 $ 0.00669
-1.19%
$ -- $ 80,173
Oct 11 $ 0.00677
+23.80%
$ -- $ 46,660
Oct 4 $ 0.00546
+2.98%
$ -- $ 43,633
Sep 27 $ 0.0053
+22.65%
$ -- $ 42,274
Sep 20 $ 0.00432
+82.87%
$ -- $ 29,951
Sep 13 $ 0.00236
-57.38%
$ -- $ 24,728
Sep 6 $ 0.00554
-2.65%
$ -- $ 38,951
Aug 30 $ 0.00569
-16.72%
$ -- $ 32,052
Aug 23 $ 0.00685
-7.42%
$ -- $ 36,908
Aug 16 $ 0.00739
+4.76%
$ -- $ 36,207
Aug 9 $ 0.00706
+2.17%
$ -- $ 29,215
Aug 2 $ 0.00657
+2.56%
$ -- $ 37,259
Jul 26 $ 0.00641
+20.95%
$ -- $ 27,809
Jul 19 $ 0.00529
+11.02%
$ -- $ 33,977
Jul 12 $ 0.00477
-6.09%
$ -- $ 30,144
Jul 5 $ 0.00508
+30.78%
$ -- $ 30,136
Jun 28 $ 0.00388
-25.18%
$ -- $ 28,118
Jun 21 $ 0.00519
-3.02%
$ -- $ 23,169
Jun 14 $ 0.00535
-8.70%
$ -- $ 28,361
Jun 7 $ 0.00586
-3.82%
$ -- $ 28,061
May 31 $ 0.00609
+1.97%
$ -- $ 29,213
Download