OptiToken Historical Data

OPTI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00555
-1.54%
$ 554,714 $ 268
Oct 15, 2020 $ 0.00563
+0.56%
$ 563,342 $ 365
Oct 14, 2020 $ 0.0056
+0.06%
$ 560,251 $ 363
Oct 13, 2020 $ 0.0056
-0.94%
$ 559,932 $ 259
Oct 12, 2020 $ 0.00565
+5.74%
$ 565,342 $ 261
Oct 11, 2020 $ 0.00535
+0.75%
$ 534,873 $ 251
Oct 10, 2020 $ 0.00531
+6.58%
$ 530,794 $ 249
Oct 9, 2020 $ 0.00498
+13.98%
$ 498,090 $ 173
Oct 8, 2020 $ 0.00437
-18.17%
$ 436,767 $ 25
Oct 7, 2020 $ 0.00534
+0.63%
$ 533,710 $ 223
Oct 6, 2020 $ 0.0053
+0.35%
$ 530,436 $ 221
Oct 5, 2020 $ 0.00529
-1.01%
$ 528,597 $ 155
Oct 4, 2020 $ 0.00534
-0.79%
$ 533,944 $ 135
Oct 3, 2020 $ 0.00538
+45.47%
$ 538,237 $ 306
Oct 2, 2020 $ 0.0037
-39.95%
$ 370,018 $ 536
Oct 1, 2020 $ 0.00616
-1.49%
$ 615,885 $ 192
Sep 30, 2020 $ 0.00625
+1.12%
$ 625,167 $ 194
Sep 29, 2020 $ 0.00618
+1.29%
$ 618,216 $ 260
Sep 28, 2020 $ 0.00611
-2.34%
$ 610,605 $ 257
Sep 27, 2020 $ 0.00625
-4.61%
$ 624,996 $ 264
Sep 26, 2020 $ 0.00656
+0.52%
$ 655,676 $ 327
Sep 25, 2020 $ 0.00652
-0.42%
$ 652,232 $ 325
Sep 24, 2020 $ 0.00655
+4.78%
$ 654,927 $ 150
Sep 23, 2020 $ 0.00625
-1.12%
$ 625,077 $ 143
Sep 22, 2020 $ 0.00632
-2.42%
$ 632,092 $ 194
Sep 21, 2020 $ 0.00648
-7.37%
$ 647,801 $ 293
Sep 20, 2020 $ 0.00699
+1.68%
$ 699,272 $ 306
Sep 19, 2020 $ 0.00688
+1.29%
$ 687,696 $ 305
Sep 18, 2020 $ 0.00678
+3.23%
$ 678,280 $ 263
Sep 17, 2020 $ 0.00657
-0.14%
$ 656,866 $ 197
Sep 16, 2020 $ 0.00658
+8.86%
$ 658,156 $ 663
Sep 15, 2020 $ 0.00605
+1.05%
$ 604,620 $ 389
Sep 14, 2020 $ 0.00598
+1.58%
$ 598,122 $ 385
Sep 13, 2020 $ 0.00589
-2.90%
$ 588,627 $ 271
Sep 12, 2020 $ 0.00606
-1.14%
$ 606,187 $ 324
Sep 11, 2020 $ 0.00613
+3.77%
$ 612,959 $ 262
Sep 10, 2020 $ 0.0059
-2.18%
$ 590,296 $ 292
Sep 9, 2020 $ 0.00604
+4.54%
$ 603,545 $ 340
Sep 8, 2020 $ 0.00577
+1.15%
$ 577,236 $ 202
Sep 7, 2020 $ 0.0057
+1.00%
$ 570,118 $ 194
Sep 6, 2020 $ 0.00565
+0.91%
$ 564,601 $ 173
Sep 5, 2020 $ 0.00559
-4.75%
$ 558,641 $ 171
Sep 4, 2020 $ 0.00587
+12.82%
$ 586,919 $ 821
Sep 3, 2020 $ 0.00521
-10.41%
$ 520,958 $ 123
Sep 2, 2020 $ 0.00582
-4.28%
$ 581,690 $ 137
Sep 1, 2020 $ 0.00608
+2.20%
$ 607,662 $ 299
Aug 31, 2020 $ 0.00595
-4.02%
$ 594,808 $ 293
Aug 30, 2020 $ 0.00619
+1.75%
$ 619,292 $ 645
Aug 29, 2020 $ 0.00609
+5.69%
$ 608,986 $ 634
Aug 28, 2020 $ 0.00576
+6.07%
$ 576,095 $ 303