OptiToken Historical Data

OPTI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00543
-3.36%
$ 543,170 $ 339
Aug 26, 2020 $ 0.00562
+1.04%
$ 562,081 $ 263
Aug 25, 2020 $ 0.00557
-3.47%
$ 556,647 $ 141
Aug 24, 2020 $ 0.00577
+3.03%
$ 576,790 $ 146
Aug 23, 2020 $ 0.0056
-2.29%
$ 560,032 $ 430
Aug 22, 2020 $ 0.00573
+8.02%
$ 572,947 $ 358
Aug 21, 2020 $ 0.0053
-17.22%
$ 530,456 $ 23
Aug 20, 2020 $ 0.00641
+4.98%
$ 640,930 $ 314
Aug 19, 2020 $ 0.0061
+2.01%
$ 610,322 $ 290
Aug 18, 2020 $ 0.00598
-17.43%
$ 598,334 $ 287
Aug 17, 2020 $ 0.00725
+3.31%
$ 724,946 $ 246
Aug 16, 2020 $ 0.00699
-0.29%
$ 698,827 $ 237
Aug 15, 2020 $ 0.00701
+14.63%
$ 700,946 $ 238
Aug 14, 2020 $ 0.00611
-0.04%
$ 611,340 $ 277
Aug 13, 2020 $ 0.00612
+5.78%
$ 611,781 $ 278
Aug 12, 2020 $ 0.00578
-38.81%
$ 578,448 $ 341
Aug 11, 2020 $ 0.00945
-6.38%
$ 945,464 $ 163
Aug 10, 2020 $ 0.0101
-0.72%
$ 1.01 million $ 454
Aug 9, 2020 $ 0.0102
-0.66%
$ 1.02 million $ 284
Aug 8, 2020 $ 0.0102
+3.58%
$ 1.02 million $ 285
Aug 7, 2020 $ 0.00986
+13.08%
$ 985,574 $ 549
Aug 6, 2020 $ 0.00872
+0.43%
$ 871,738 $ 377
Aug 5, 2020 $ 0.00868
+2.02%
$ 867,938 $ 375
Aug 4, 2020 $ 0.00851
-2.96%
$ 850,654 $ 302
Aug 3, 2020 $ 0.00877
+0.16%
$ 877,259 $ 593
Aug 2, 2020 $ 0.00876
-8.39%
$ 875,505 $ 471
Aug 1, 2020 $ 0.00956
+1.51%
$ 955,676 $ 458
Jul 31, 2020 $ 0.00941
+1.45%
$ 941,347 $ 398
Jul 30, 2020 $ 0.00933
-0.02%
$ 933,425 $ 252
Jul 29, 2020 $ 0.00933
-3.99%
$ 933,373 $ 252
Jul 28, 2020 $ 0.00972
+76.42%
$ 971,834 $ 787
Jul 27, 2020 $ 0.0055
+15.38%
$ 550,488 $ 198
Jul 26, 2020 $ 0.00477
+4.59%
$ 477,041 $ 165
Jul 25, 2020 $ 0.00456
-2.61%
$ 455,869 $ 242
Jul 24, 2020 $ 0.00468
-4.54%
$ 467,749 $ 185
Jul 23, 2020 $ 0.0049
+0.59%
$ 489,777 $ 192
Jul 22, 2020 $ 0.00487
+3.43%
$ 486,987 $ 191
Jul 21, 2020 $ 0.00471
+2.41%
$ 470,787 $ 155
Jul 20, 2020 $ 0.0046
+1.66%
$ 459,738 $ 152
Jul 19, 2020 $ 0.00452
-3.67%
$ 452,317 $ 313
Jul 18, 2020 $ 0.0047
+0.31%
$ 469,585 $ 284
Jul 17, 2020 $ 0.00468
+0.29%
$ 468,163 $ 281
Jul 16, 2020 $ 0.00467
-7.96%
$ 466,934 $ 280
Jul 15, 2020 $ 0.00507
+1.34%
$ 507,415 $ 323
Jul 14, 2020 $ 0.00501
+0.10%
$ 500,744 $ 287
Jul 13, 2020 $ 0.005
+3.15%
$ 500,409 $ 287
Jul 12, 2020 $ 0.00485
-4.80%
$ 484,927 $ 179
Jul 11, 2020 $ 0.00509
-0.49%
$ 509,348 $ 251
Jul 10, 2020 $ 0.00512
+0.48%
$ 511,825 $ 252
Jul 9, 2020 $ 0.00509
-2.03%
$ 509,411 $ 165