Coinranking
OptiToken Historical Data
OPTI
Page 14
| Date | | |
|---|---|---|
| Jul 8, 2020 | $ 0.0052 | -1.72% |
| Jul 7, 2020 | $ 0.00529 | +0.89% |
| Jul 6, 2020 | $ 0.00524 | +8.50% |
| Jul 5, 2020 | $ 0.00483 | -4.21% |
| Jul 4, 2020 | $ 0.00504 | -2.84% |
| Jul 3, 2020 | $ 0.00519 | +1.71% |
| Jul 2, 2020 | $ 0.0051 | -1.34% |
| Jul 1, 2020 | $ 0.00517 | +4.63% |
| Jun 30, 2020 | $ 0.00494 | -0.40% |
| Jun 29, 2020 | $ 0.00496 | -6.52% |
| Jun 28, 2020 | $ 0.00531 | +4.92% |
| Jun 27, 2020 | $ 0.00506 | +3.89% |
| Jun 26, 2020 | $ 0.00487 | -0.94% |
| Jun 25, 2020 | $ 0.00492 | -0.19% |
| Jun 24, 2020 | $ 0.00492 | -8.45% |
| Jun 23, 2020 | $ 0.00538 | +2.77% |
| Jun 22, 2020 | $ 0.00523 | +8.10% |
| Jun 21, 2020 | $ 0.00484 | +1.34% |
| Jun 20, 2020 | $ 0.00478 | -1.43% |
| Jun 19, 2020 | $ 0.00484 | -4.71% |
| Jun 18, 2020 | $ 0.00508 | +0.60% |
| Jun 17, 2020 | $ 0.00505 | +0.04% |
| Jun 16, 2020 | $ 0.00505 | -9.22% |
| Jun 15, 2020 | $ 0.00556 | -11.30% |
| Jun 14, 2020 | $ 0.00627 | +8.08% |
| Jun 13, 2020 | $ 0.0058 | -28.03% |
| Jun 12, 2020 | $ 0.00806 | +7.38% |
| Jun 11, 2020 | $ 0.00751 | -10.69% |
| Jun 10, 2020 | $ 0.00841 | +3.44% |
| Jun 9, 2020 | $ 0.00813 | +0.68% |
| Jun 8, 2020 | $ 0.00808 | -1.57% |
| Jun 7, 2020 | $ 0.0082 | +0.41% |
| Jun 6, 2020 | $ 0.00817 | -0.34% |
| Jun 5, 2020 | $ 0.0082 | -3.50% |
| Jun 4, 2020 | $ 0.0085 | -1.21% |
| Jun 3, 2020 | $ 0.0086 | +22.55% |
| Jun 2, 2020 | $ 0.00702 | -6.35% |
| Jun 1, 2020 | $ 0.0075 | +5.57% |
| May 31, 2020 | $ 0.0071 | -2.23% |
| May 30, 2020 | $ 0.00726 | +2.62% |
| May 29, 2020 | $ 0.00708 | -1.34% |
| May 28, 2020 | $ 0.00717 | +8.40% |
| May 27, 2020 | $ 0.00661 | +18.42% |
| May 26, 2020 | $ 0.00558 | +0.53% |
| May 13, 2020 | $ 0.00509 | +3.18% |
| May 12, 2020 | $ 0.00493 | -2.91% |
| May 11, 2020 | $ 0.00508 | -1.78% |
| May 10, 2020 | $ 0.00517 | -18.21% |
| May 9, 2020 | $ 0.00632 | -1.11% |
| May 8, 2020 | $ 0.00639 | +0.44% |