OptiToken Historical Data

OPTI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0052
-1.72%
$ 519,956 $ 168
Jul 7, 2020 $ 0.00529
+0.89%
$ 528,836 $ 244
Jul 6, 2020 $ 0.00524
+8.50%
$ 524,147 $ 154
Jul 5, 2020 $ 0.00483
-4.21%
$ 483,027 $ 193
Jul 4, 2020 $ 0.00504
-2.84%
$ 504,070 $ 330
Jul 3, 2020 $ 0.00519
+1.71%
$ 518,739 $ 416
Jul 2, 2020 $ 0.0051
-1.34%
$ 510,120 $ 276
Jul 1, 2020 $ 0.00517
+4.63%
$ 516,910 $ 280
Jun 30, 2020 $ 0.00494
-0.40%
$ 494,282 $ 360
Jun 29, 2020 $ 0.00496
-6.52%
$ 496,329 $ 361
Jun 28, 2020 $ 0.00531
+4.92%
$ 530,719 $ 192
Jun 27, 2020 $ 0.00506
+3.89%
$ 505,774 $ 316
Jun 26, 2020 $ 0.00487
-0.94%
$ 486,811 $ 165
Jun 25, 2020 $ 0.00492
-0.19%
$ 491,570 $ 167
Jun 24, 2020 $ 0.00492
-8.45%
$ 492,493 $ 130
Jun 23, 2020 $ 0.00538
+2.77%
$ 537,925 $ 89
Jun 22, 2020 $ 0.00523
+8.10%
$ 523,451 $ 136
Jun 21, 2020 $ 0.00484
+1.34%
$ 484,184 $ 196
Jun 20, 2020 $ 0.00478
-1.43%
$ 477,821 $ 117
Jun 19, 2020 $ 0.00484
-4.71%
$ 484,365 $ 182
Jun 18, 2020 $ 0.00508
+0.60%
$ 508,388 $ 94
Jun 17, 2020 $ 0.00505
+0.04%
$ 505,400 $ 141
Jun 16, 2020 $ 0.00505
-9.22%
$ 505,152 $ 141
Jun 15, 2020 $ 0.00556
-11.30%
$ 556,489 $ 155
Jun 14, 2020 $ 0.00627
+8.08%
$ 627,438 $ 124
Jun 13, 2020 $ 0.0058
-28.03%
$ 580,467 $ 12
Jun 12, 2020 $ 0.00806
+7.38%
$ 806,453 $ 192
Jun 11, 2020 $ 0.00751
-10.69%
$ 751,191 $ 94
Jun 10, 2020 $ 0.00841
+3.44%
$ 841,113 $ 178
Jun 9, 2020 $ 0.00813
+0.68%
$ 813,056 $ 198
Jun 8, 2020 $ 0.00808
-1.57%
$ 807,603 $ 197
Jun 7, 2020 $ 0.0082
+0.41%
$ 820,320 $ 145
Jun 6, 2020 $ 0.00817
-0.34%
$ 817,023 $ 144
Jun 5, 2020 $ 0.0082
-3.50%
$ 819,950 $ 98
Jun 4, 2020 $ 0.0085
-1.21%
$ 849,975 $ 187
Jun 3, 2020 $ 0.0086
+22.55%
$ 860,414 $ 558
Jun 2, 2020 $ 0.00702
-6.35%
$ 702,030 $ 108
Jun 1, 2020 $ 0.0075
+5.57%
$ 749,817 $ 115
May 31, 2020 $ 0.0071
-2.23%
$ 710,236 $ 189
May 30, 2020 $ 0.00726
+2.62%
$ 726,280 $ 194
May 29, 2020 $ 0.00708
-1.34%
$ 707,890 $ 189
May 28, 2020 $ 0.00717
+8.40%
$ 717,203 $ 128
May 27, 2020 $ 0.00661
+18.42%
$ 661,426 $ 143
May 26, 2020 $ 0.00558
+0.53%
$ 558,472 $ 113
May 13, 2020 $ 0.00509
+3.18%
$ 508,699 $ 242
May 12, 2020 $ 0.00493
-2.91%
$ 492,770 $ 234
May 11, 2020 $ 0.00508
-1.78%
$ 507,602 $ 129
May 10, 2020 $ 0.00517
-18.21%
$ 516,845 $ 131
May 9, 2020 $ 0.00632
-1.11%
$ 632,123 $ 105
May 8, 2020 $ 0.00639
+0.44%
$ 639,253 $ 98