OptiToken Historical Data

OPTI Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.00637
+8.29%
$ 636,616 $ 576
May 6, 2020 $ 0.00588
+4.00%
$ 588,067 $ 532
May 5, 2020 $ 0.00565
+2.53%
$ 564,885 $ 6
May 4, 2020 $ 0.00551
+0.03%
$ 551,024 $ 145
May 3, 2020 $ 0.00551
+2.52%
$ 550,884 $ 365
May 2, 2020 $ 0.00537
+1.39%
$ 537,381 $ 99
May 1, 2020 $ 0.00525
+1.48%
$ 524,935 $ 96
Apr 30, 2020 $ 0.00517
+17.99%
$ 516,901 $ 95
Apr 29, 2020 $ 0.00438
+12.85%
$ 438,141 $ 12
Apr 28, 2020 $ 0.00388
-0.20%
$ 388,241 $ 37
Apr 27, 2020 $ 0.00389
+1.32%
$ 388,969 $ 37
Apr 26, 2020 $ 0.00384
+4.13%
$ 383,776 $ 102
Apr 25, 2020 $ 0.00368
+4.38%
$ 368,488 $ 60
Apr 24, 2020 $ 0.00353
-1.74%
$ 353,010 $ 78
Apr 23, 2020 $ 0.00359
+5.18%
$ 359,229 $ 240
Apr 22, 2020 $ 0.00341
-0.38%
$ 341,479 $ 228
Apr 21, 2020 $ 0.00343
-5.62%
$ 342,787 $ 69
Apr 20, 2020 $ 0.00363
-7.49%
$ 363,230 $ 69
Apr 19, 2020 $ 0.00393
-1.28%
$ 392,705 $ 90
Apr 18, 2020 $ 0.00398
-2.73%
$ 397,748 $ 91
Apr 17, 2020 $ 0.00409
-2.35%
$ 408,899 $ 143
Apr 16, 2020 $ 0.00419
+6.95%
$ 418,645 $ 89
Apr 15, 2020 $ 0.00392
-3.08%
$ 391,505 $ 83
Apr 14, 2020 $ 0.00404
+1.81%
$ 403,909 $ 86
Apr 13, 2020 $ 0.00397
-0.02%
$ 396,625 $ 91
Apr 12, 2020 $ 0.00397
-0.16%
$ 397,318 $ 78
Apr 11, 2020 $ 0.00398
-1.86%
$ 397,917 $ 110
Apr 10, 2020 $ 0.00405
-7.48%
$ 405,341 $ 142
Apr 9, 2020 $ 0.00438
-0.64%
$ 438,143 $ 77
Apr 8, 2020 $ 0.00441
+0.41%
$ 440,987 $ 78
Apr 7, 2020 $ 0.00439
-1.49%
$ 439,200 $ 100
Apr 6, 2020 $ 0.00445
+9.23%
$ 445,314 $ 101
Apr 5, 2020 $ 0.00408
+0.64%
$ 407,849 $ 87
Apr 4, 2020 $ 0.00405
+3.56%
$ 405,266 $ 76
Apr 3, 2020 $ 0.00391
-5.88%
$ 391,389 $ 69
Apr 2, 2020 $ 0.00416
+4.32%
$ 416,021 $ 68
Apr 1, 2020 $ 0.00399
+6.11%
$ 398,906 $ 266
Mar 24, 2020 $ 0.00504
+2.36%
$ 504,105 $ 163
Mar 23, 2020 $ 0.00493
+10.91%
$ 492,615 $ 193
Mar 22, 2020 $ 0.00444
-4.17%
$ 444,263 $ 174
Mar 21, 2020 $ 0.00463
-6.88%
$ 463,197 $ 102
Mar 20, 2020 $ 0.00497
-2.51%
$ 497,205 $ 29
Mar 19, 2020 $ 0.0051
+16.02%
$ 509,968 $ 87
Mar 18, 2020 $ 0.0044
+1.04%
$ 439,567 $ 75
Mar 17, 2020 $ 0.00436
+33.35%
$ 436,352 $ 75
Mar 16, 2020 $ 0.00327
-10.51%
$ 326,717 $ 89
Mar 15, 2020 $ 0.00365
+3.68%
$ 365,266 $ 65
Mar 14, 2020 $ 0.00353
-18.74%
$ 352,608 $ 62
Mar 13, 2020 $ 0.00432
+20.28%
$ 432,057 $ 159
Mar 12, 2020 $ 0.00359
-38.88%
$ 359,248 $ 66