OptiToken Historical Data

OPTI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $ 0.00588
+0.53%
$ 587,856 $ 105
Mar 10, 2020 $ 0.00687
-1.73%
$ 687,414 $ 122
Mar 9, 2020 $ 0.00699
+4.65%
$ 699,276 $ 14
Mar 8, 2020 $ 0.00668
-10.67%
$ 668,023 $ 101
Mar 7, 2020 $ 0.00748
-5.87%
$ 747,835 $ 196
Mar 6, 2020 $ 0.00794
+0.72%
$ 794,478 $ 250
Mar 5, 2020 $ 0.00788
+4.55%
$ 788,411 $ 248
Mar 4, 2020 $ 0.00754
-0.17%
$ 753,811 $ 120
Mar 3, 2020 $ 0.00755
-1.38%
$ 755,270 $ 120
Mar 2, 2020 $ 0.00766
+3.97%
$ 765,566 $ 121
Mar 1, 2020 $ 0.00737
+1.09%
$ 736,640 $ 117
Feb 29, 2020 $ 0.00729
-2.49%
$ 729,378 $ 336
Feb 28, 2020 $ 0.00748
-2.44%
$ 748,379 $ 210
Feb 27, 2020 $ 0.00766
+2.12%
$ 765,582 $ 230
Feb 26, 2020 $ 0.0075
+0.45%
$ 749,775 $ 266
Feb 25, 2020 $ 0.00747
-2.27%
$ 747,414 $ 146
Feb 24, 2020 $ 0.00765
-7.45%
$ 764,971 $ 242
Feb 23, 2020 $ 0.00826
+0.34%
$ 826,384 $ 127
Feb 22, 2020 $ 0.00824
+3.64%
$ 823,591 $ 266
Feb 21, 2020 $ 0.00795
+0.78%
$ 794,677 $ 196
Feb 20, 2020 $ 0.00789
-6.84%
$ 788,884 $ 194
Feb 19, 2020 $ 0.00847
-4.92%
$ 847,155 $ 9
Feb 14, 2020 $ 0.00904
+0.27%
$ 903,641 $ 607
Feb 13, 2020 $ 0.00901
+6.07%
$ 901,130 $ 605
Feb 12, 2020 $ 0.0085
+1.14%
$ 849,897 $ 0
Feb 11, 2020 $ 0.00841
+3.86%
$ 840,611 $ 0
Feb 10, 2020 $ 0.0081
+0.31%
$ 809,570 $ 0
Feb 9, 2020 $ 0.00807
+7.25%
$ 806,992 $ 135
Feb 8, 2020 $ 0.00753
+5.07%
$ 752,549 $ 139
Feb 7, 2020 $ 0.00716
-10.79%
$ 716,272 $ 320
Feb 6, 2020 $ 0.00803
+1.75%
$ 802,843 $ 192
Feb 5, 2020 $ 0.00789
+3.29%
$ 788,972 $ 498
Feb 4, 2020 $ 0.00764
+12.46%
$ 763,814 $ 1
Feb 3, 2020 $ 0.00679
-3.70%
$ 679,213 $ 221
Feb 2, 2020 $ 0.00705
-8.40%
$ 705,394 $ 2
Feb 1, 2020 $ 0.0077
+1.35%
$ 770,128 $ 208
Jan 31, 2020 $ 0.0076
+0.52%
$ 759,793 $ 173
Jan 30, 2020 $ 0.00756
-5.09%
$ 755,973 $ 221
Jan 29, 2020 $ 0.00797
+6.55%
$ 796,638 $ 224
Jan 28, 2020 $ 0.00747
+7.86%
$ 747,396 $ 451
Jan 27, 2020 $ 0.00693
-5.83%
$ 692,958 $ 340
Jan 26, 2020 $ 0.00736
+3.81%
$ 735,765 $ 266
Jan 25, 2020 $ 0.00709
+1.69%
$ 709,095 $ 303
Jan 24, 2020 $ 0.00697
+0.17%
$ 697,409 $ 2
Jan 23, 2020 $ 0.00696
-5.47%
$ 696,017 $ 226
Jan 22, 2020 $ 0.00736
-2.96%
$ 736,255 $ 260
Jan 21, 2020 $ 0.00759
+35.05%
$ 758,784 $ 51
Jan 20, 2020 $ 0.00562
-9.07%
$ 561,863 $ 165
Jan 19, 2020 $ 0.00618
-7.82%
$ 617,658 $ 198
Jan 18, 2020 $ 0.0067
+2.97%
$ 670,208 $ 243