OptiToken Historical Data

OPTI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00651
+14.96%
$ 650,951 $ 413
Jan 16, 2020 $ 0.00566
+4.26%
$ 566,131 $ 165
Jan 15, 2020 $ 0.00543
-7.69%
$ 542,947 $ 181
Jan 14, 2020 $ 0.00589
+22.71%
$ 588,561 $ 322
Jan 13, 2020 $ 0.0048
+13.01%
$ 479,702 $ 511
Jan 12, 2020 $ 0.00425
-10.38%
$ 424,650 $ 49
Jan 11, 2020 $ 0.00474
+2.26%
$ 473,771 $ 338
Jan 10, 2020 $ 0.00463
-6.61%
$ 463,254 $ 273
Jan 9, 2020 $ 0.00496
+11.58%
$ 496,090 $ 232
Jan 8, 2020 $ 0.00445
+2.26%
$ 444,640 $ 246
Jan 7, 2020 $ 0.00435
-1.85%
$ 434,827 $ 264
Jan 6, 2020 $ 0.00443
-7.73%
$ 443,065 $ 343
Jan 5, 2020 $ 0.0048
-1.43%
$ 480,102 $ 199
Jan 4, 2020 $ 0.00487
+10.22%
$ 487,051 $ 465
Jan 3, 2020 $ 0.00442
-2.99%
$ 441,808 $ 236
Dec 8, 2019 $ 0.00184
+2.09%
$ 183,534 $ 0.001
Dec 7, 2019 $ 0.0018
-0.63%
$ 179,769 $ 0.001
Dec 3, 2019 $ 0.012
+0.48%
$ 1.2 million $ 78
Dec 2, 2019 $ 0.0119
+108.12%
$ 1.19 million $ 78
Dec 1, 2019 $ 0.00572
+14.11%
$ 571,652 $ 908
Nov 30, 2019 $ 0.00501
-3.84%
$ 500,949 $ 664
Nov 29, 2019 $ 0.00521
-5.89%
$ 521,292 $ 852
Nov 28, 2019 $ 0.00554
+4.67%
$ 553,941 $ 1,051
Nov 27, 2019 $ 0.0053
-0.46%
$ 530,375 $ 796
Nov 26, 2019 $ 0.00533
-4.87%
$ 532,843 $ 1,463
Nov 25, 2019 $ 0.00559
+63.17%
$ 558,542 $ 1,136
Nov 24, 2019 $ 0.00342
-7.18%
$ 342,321 $ 614
Nov 23, 2019 $ 0.00369
-15.65%
$ 368,782 $ 1,745
Nov 22, 2019 $ 0.00436
+33.60%
$ 435,532 $ 721
Nov 21, 2019 $ 0.00326
-14.67%
$ 326,003 $ 85
Nov 20, 2019 $ 0.00382
-1.05%
$ 382,064 $ 1
Nov 19, 2019 $ 0.00386
+3.05%
$ 386,093 $ 1
Nov 18, 2019 $ 0.00375
-10.50%
$ 374,698 $ 1,221
Nov 17, 2019 $ 0.00419
+0.54%
$ 418,609 $ 1,307
Nov 16, 2019 $ 0.00417
-21.24%
$ 417,038 $ 1,302
Nov 15, 2019 $ 0.00529
-4.80%
$ 529,470 $ 1,219
Nov 14, 2019 $ 0.00556
+23.65%
$ 556,184 $ 1,444
Nov 13, 2019 $ 0.0045
-21.95%
$ 449,792 $ 1,379
Nov 12, 2019 $ 0.00576
-20.25%
$ 576,235 $ 1,207
Nov 11, 2019 $ 0.00723
+62.75%
$ 722,553 $ 1,307
Nov 10, 2019 $ 0.00445
-26.03%
$ 444,590 $ 1,613
Nov 9, 2019 $ 0.00601
+7.60%
$ 601,054 $ 1,147
Nov 8, 2019 $ 0.00559
-67.67%
$ 558,685 $ 1,470
Nov 7, 2019 $ 0.0173
+226.76%
$ 1.73 million $ 151
Nov 6, 2019 $ 0.00529
+12.91%
$ 528,995 $ 1,972
Nov 5, 2019 $ 0.00468
+7.91%
$ 467,600 $ 2,074
Nov 4, 2019 $ 0.00433
-2.22%
$ 433,350 $ 1,073
Nov 3, 2019 $ 0.00443
+13.19%
$ 443,222 $ 203
Nov 2, 2019 $ 0.00392
-11.60%
$ 391,593 $ 1,076
Nov 1, 2019 $ 0.00443
+5.31%
$ 442,989 $ 3,875