OptiToken Historical Data

OPTI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.00421
-0.12%
$ 420,663 $ 1,671
Oct 30, 2019 $ 0.00421
+4.46%
$ 421,159 $ 1,673
Oct 29, 2019 $ 0.00403
-17.47%
$ 403,174 $ 1,829
Oct 28, 2019 $ 0.00489
-1.39%
$ 488,523 $ 1,426
Oct 27, 2019 $ 0.00496
+7.40%
$ 495,544 $ 998
Oct 26, 2019 $ 0.00459
-46.08%
$ 459,221 $ 1,383
Oct 25, 2019 $ 0.00851
+19.04%
$ 850,958 $ 4,004
Oct 24, 2019 $ 0.00715
+2.98%
$ 714,886 $ 963
Oct 23, 2019 $ 0.00694
-7.57%
$ 694,101 $ 1,765
Oct 22, 2019 $ 0.00751
+12.55%
$ 750,918 $ 1,909
Oct 21, 2019 $ 0.00667
-15.71%
$ 667,214 $ 1,155
Oct 20, 2019 $ 0.00792
+0.25%
$ 791,550 $ 1,173
Oct 19, 2019 $ 0.00789
-5.22%
$ 789,024 $ 39
Oct 18, 2019 $ 0.00833
+8.98%
$ 832,505 $ 78
Oct 17, 2019 $ 0.00764
+0.07%
$ 763,940 $ 1,639
Oct 16, 2019 $ 0.00763
+0.34%
$ 763,410 $ 1,637
Oct 15, 2019 $ 0.00761
-3.16%
$ 760,838 $ 1,929
Oct 14, 2019 $ 0.00786
+1.53%
$ 785,673 $ 763
Oct 13, 2019 $ 0.00774
-7.14%
$ 773,880 $ 7
Oct 12, 2019 $ 0.00833
+4.66%
$ 833,368 $ 1,242
Oct 11, 2019 $ 0.00797
-3.85%
$ 797,447 $ 1,420
Oct 10, 2019 $ 0.00829
-0.11%
$ 829,411 $ 921
Oct 9, 2019 $ 0.0091
+0.12%
$ 910,190 $ 28
Oct 8, 2019 $ 0.00907
-0.13%
$ 907,217 $ 28
Oct 7, 2019 $ 0.00908
+6.43%
$ 908,484 $ 28
Sep 12, 2019 $ 0.0126
+0.33%
$ 1.26 million $ 2,056
Sep 11, 2019 $ 0.0126
+4.72%
$ 1.26 million $ 2,045
Sep 10, 2019 $ 0.012
-1.99%
$ 1.2 million $ 1,085
Sep 9, 2019 $ 0.0122
+2.71%
$ 1.22 million $ 2,155
Sep 8, 2019 $ 0.0119
-0.73%
$ 1.19 million $ 2,750
Sep 7, 2019 $ 0.012
+1.33%
$ 1.2 million $ 2,771
Sep 6, 2019 $ 0.0118
-15.25%
$ 1.18 million $ 2,737
Sep 5, 2019 $ 0.014
-0.78%
$ 1.4 million $ 78
Sep 4, 2019 $ 0.014
+17.97%
$ 1.4 million $ 184
Sep 3, 2019 $ 0.0119
-6.29%
$ 1.19 million $ 2,213
Sep 2, 2019 $ 0.0127
+2.89%
$ 1.27 million $ 1,481
Sep 1, 2019 $ 0.0124
+1.62%
$ 1.24 million $ 1,702
Aug 31, 2019 $ 0.0122
-9.98%
$ 1.22 million $ 1,675
Aug 30, 2019 $ 0.0135
+0.80%
$ 1.35 million $ 1,152
Aug 29, 2019 $ 0.0134
-2.47%
$ 1.34 million $ 1,143
Aug 28, 2019 $ 0.0138
+0.67%
$ 1.38 million $ 1,172
Aug 27, 2019 $ 0.0137
-2.18%
$ 1.37 million $ 1,507
Aug 26, 2019 $ 0.0139
-3.02%
$ 1.39 million $ 1,536
Aug 25, 2019 $ 0.0144
+6.74%
$ 1.44 million $ 2,145
Aug 24, 2019 $ 0.0135
+5.06%
$ 1.35 million $ 2,950
Aug 23, 2019 $ 0.0128
-11.42%
$ 1.28 million $ 0
Aug 22, 2019 $ 0.0145
+0.02%
$ 1.45 million $ 1,318
Aug 21, 2019 $ 0.0145
-3.05%
$ 1.45 million $ 1,319
Aug 20, 2019 $ 0.0149
+9.19%
$ 1.49 million $ 1,505
Aug 19, 2019 $ 0.0136
+5.19%
$ 1.36 million $ 114