OptiToken Historical Data

OPTI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0014
+1.26%
$ 139,517 $ 4,790
Apr 2, 2022 $ 0.00138
-0.65%
$ 137,900 $ 4,689
Apr 1, 2022 $ 0.00139
+1.54%
$ 138,751 $ 4,764
Mar 31, 2022 $ 0.00136
-3.35%
$ 136,497 $ 4,641
Mar 30, 2022 $ 0.00141
-0.72%
$ 141,331 $ 4,805
Mar 29, 2022 $ 0.00142
+0.72%
$ 142,474 $ 4,844
Mar 28, 2022 $ 0.00141
+1.45%
$ 141,390 $ 4,902
Mar 27, 2022 $ 0.00139
+4.39%
$ 139,405 $ 4,740
Mar 26, 2022 $ 0.00134
+0.77%
$ 133,593 $ 4,542
Mar 25, 2022 $ 0.00133
+0.63%
$ 132,679 $ 4,511
Mar 24, 2022 $ 0.00132
+2.56%
$ 131,717 $ 9,001
Mar 23, 2022 $ 0.00128
+1.04%
$ 128,416 $ 4,409
Mar 22, 2022 $ 0.00127
+3.24%
$ 127,096 $ 4,364
Mar 21, 2022 $ 0.00123
+0.00%
$ 123,165 $ 4,188
Mar 20, 2022 $ 0.00123
-2.54%
$ 123,208 $ 4,189
Mar 19, 2022 $ 0.00126
+0.77%
$ 126,370 $ 4,297
Mar 18, 2022 $ 0.00125
+2.05%
$ 125,285 $ 4,260
Mar 17, 2022 $ 0.00123
-0.45%
$ 122,778 $ 4,174
Mar 16, 2022 $ 0.00123
+4.56%
$ 123,351 $ 4,194
Mar 15, 2022 $ 0.00118
-0.86%
$ 117,973 $ 4,011
Mar 14, 2022 $ 0.00119
+4.61%
$ 118,839 $ 4,041
Mar 13, 2022 $ 0.00114
-2.57%
$ 113,629 $ 3,863
Mar 12, 2022 $ 0.00117
+0.39%
$ 116,784 $ 3,971
Mar 11, 2022 $ 0.00116
-1.56%
$ 116,431 $ 3,959
Mar 10, 2022 $ 0.00118
-5.91%
$ 118,378 $ 8,050
Mar 9, 2022 $ 0.00126
+8.27%
$ 125,831 $ 8,556
Mar 8, 2022 $ 0.00116
+1.78%
$ 116,203 $ 3,990
Mar 7, 2022 $ 0.00114
-1.09%
$ 114,026 $ 3,877
Mar 6, 2022 $ 0.00115
-2.48%
$ 115,238 $ 498
Mar 5, 2022 $ 0.00118
-24.49%
$ 118,206 $ 511
Mar 4, 2022 $ 0.00157
-7.80%
$ 156,594 $ 4,071
Mar 3, 2022 $ 0.0017
-3.32%
$ 169,891 $ 4,417
Mar 2, 2022 $ 0.00176
-1.05%
$ 175,708 $ 4,568
Mar 1, 2022 $ 0.00178
+2.76%
$ 177,584 $ 107
Feb 28, 2022 $ 0.00173
+52.75%
$ 172,907 $ 9,206
Feb 27, 2022 $ 0.00113
-27.68%
$ 113,128 $ 665
Feb 26, 2022 $ 0.00156
-0.49%
$ 156,127 $ 4,059
Feb 25, 2022 $ 0.00157
+2.28%
$ 156,896 $ 4,079
Feb 24, 2022 $ 0.00153
+2.77%
$ 153,218 $ 3,945
Feb 23, 2022 $ 0.00149
-2.47%
$ 149,283 $ 3,844
Feb 22, 2022 $ 0.00153
+3.38%
$ 153,257 $ 3,985
Feb 21, 2022 $ 0.00148
-3.73%
$ 148,040 $ 3,812
Feb 20, 2022 $ 0.00154
-4.04%
$ 153,946 $ 4,003
Feb 19, 2022 $ 0.0016
+0.25%
$ 160,448 $ 4,172
Feb 18, 2022 $ 0.0016
-1.25%
$ 160,120 $ 4,083
Feb 17, 2022 $ 0.00162
-7.70%
$ 162,222 $ 4,218
Feb 16, 2022 $ 0.00176
-1.12%
$ 176,246 $ 4,715
Feb 15, 2022 $ 0.00178
+4.72%
$ 178,351 $ 4,593
Feb 14, 2022 $ 0.0017
+1.06%
$ 170,397 $ 4,601
Feb 13, 2022 $ 0.00169
+0.05%
$ 168,907 $ 4,392