OptiToken Historical Data

OPTI Page 2
Download
Date Close Price change Market cap Trading volume
May 24 $ 0.00571
+2.39%
$ -- $ 29,075
May 17 $ 0.00558
-24.96%
$ -- $ 30,758
May 10 $ 0.00743
-26.07%
$ -- $ 40,832
May 3 $ 0.01
+3.44%
$ -- $ 46,074
Apr 26 $ 0.00971
+3.14%
$ -- $ 60,218
Apr 19 $ 0.00941
+26.83%
$ -- $ 43,968
Apr 12 $ 0.00742
+22.16%
$ -- $ 45,569
Apr 5 $ 0.00607
-20.28%
$ -- $ 44,632
Mar 29 $ 0.00762
+13.64%
$ -- $ 38,195
Mar 22 $ 0.00671
-3.00%
$ -- $ 40,795
Mar 15 $ 0.00691
-53.49%
$ -- $ 41,533
Mar 8 $ 0.0149
+11.47%
$ -- $ 46,462
Mar 1 $ 0.0134
+13.73%
$ -- $ 30,025
Feb 22 $ 0.0117
-27.34%
$ -- $ 7,035
Feb 15 $ 0.0162
+120.68%
$ -- $ 13,185
Feb 8 $ 0.00732
+4.14%
$ -- $ 6,325
Feb 1 $ 0.00703
+32.88%
$ -- $ 3,008
Jan 25 $ 0.00547
+5.49%
$ -- $ 1,856
Jan 18 $ 0.00453
-9.63%
$ -- $ 3,720
Jan 11 $ 0.00501
-23.23%
$ -- $ 4,667
Jan 4 $ 0.00653
+16.72%
$ -- $ 3,020
Dec 28 $ 0.00559
+3.91%
$ -- $ 3,683
Dec 21 $ 0.00526
+15.27%
$ -- $ 3,686
Dec 14 $ 0.00437
+14.77%
$ -- $ 1,181
Dec 7 $ 0.00384
-5.11%
$ -- $ 2,552
Nov 30 $ 0.00418
+0.09%
$ -- $ 1,544
Nov 23 $ 0.00418
+8.15%
$ -- $ 1,486
Nov 16 $ 0.00386
+21.10%
$ -- $ 1,441
Nov 9 $ 0.00319
+14.59%
$ -- $ 2,368
Nov 2 $ 0.00279
-56.88%
$ -- $ 3,187
Oct 26 $ 0.00646
+1.21%
$ -- $ 1,290
Oct 19 $ 0.00638
+18.02%
$ -- $ 1,213
Oct 12 $ 0.0054
+1.09%
$ -- $ 1,803
Oct 5 $ 0.00535
+0.16%
$ -- $ 1,296
Sep 28 $ 0.00534
-14.60%
$ -- $ 1,880
Sep 21 $ 0.00625
-10.63%
$ -- $ 1,696
Sep 14 $ 0.00699
+18.76%
$ -- $ 2,508
Sep 7 $ 0.00589
+4.28%
$ -- $ 1,886
Aug 31 $ 0.00565
-8.89%
$ -- $ 2,018
Aug 24 $ 0.00619
+10.62%
$ -- $ 2,471
Aug 17 $ 0.0056
-20.19%
$ -- $ 1,948
Aug 10 $ 0.00699
-31.27%
$ -- $ 1,988
Aug 3 $ 0.0102
+16.03%
$ -- $ 2,765
Jul 27 $ 0.00876
+83.50%
$ -- $ 2,816
Jul 20 $ 0.00477
+5.48%
$ -- $ 1,283
Jul 13 $ 0.00452
-6.76%
$ -- $ 2,056
Jul 6 $ 0.00485
+0.38%
$ -- $ 1,413
Jun 29 $ 0.00483
-9.03%
$ -- $ 2,216
Jun 22 $ 0.00531
+9.60%
$ -- $ 1,195
Jun 15 $ 0.00484
-22.82%
$ -- $ 1,025