OptiToken Historical Data

OPTI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.0284
+7.85%
$ 2.84 million $ 400
Jan 28, 2019 $ 0.0263
+34.04%
$ 2.63 million $ 91,149
Jan 27, 2019 $ 0.0197
-0.89%
$ 1.97 million $ 399
Jan 26, 2019 $ 0.0198
-0.47%
$ 1.98 million $ 6,820
Jan 25, 2019 $ 0.0199
-1.18%
$ 1.99 million $ 0
Jan 24, 2019 $ 0.0202
+0.64%
$ 2.02 million $ 1,853
Nov 29, 2018 $ 0.0581
+0.00%
$ 5.81 million $ 4,089
Nov 28, 2018 $ 0.0434
+0.00%
$ 4.34 million $ 3,750
Nov 27, 2018 $ 0.055
+0.00%
$ 5.5 million $ 3,926
Nov 26, 2018 $ 0.0358
+0.00%
$ 3.58 million $ 3,820
Nov 25, 2018 $ 0.0403
+0.00%
$ 4.03 million $ 4,292
Nov 24, 2018 $ 0.0699
+0.00%
$ 6.99 million $ 4,307
Nov 23, 2018 $ 0.0677
+0.00%
$ 6.77 million $ 4,525
Nov 22, 2018 $ 0.0549
+0.00%
$ 5.49 million $ 4,500
Nov 21, 2018 $ 0.049
+0.00%
$ 4.9 million $ 4,634
Nov 20, 2018 $ 0.0605
+0.00%
$ 6.05 million $ 5,282
Nov 19, 2018 $ 0.101
+0.00%
$ 10.09 million $ 5,598
Nov 18, 2018 $ 0.0897
+0.00%
$ 8.97 million $ 5,553
Nov 17, 2018 $ 0.123
+0.00%
$ 12.32 million $ 5,591
Nov 16, 2018 $ 0.126
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0986
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0861
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0889
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.12
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.136
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.11
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.146
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.144
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.161
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.213
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.204
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.201
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.193
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.205
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.217
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.219
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.204
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.22
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.223
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.227
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.227
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.234
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.231
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.238
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.258
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.27
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.268
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.289
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.29
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.305
+0.00%
$ -- $ 6,603