Coinranking
OptiToken Historical Data
OPTI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2018 | $ 0.293 | +0.00% | ||
| Oct 15, 2018 | $ 0.297 | +0.00% | ||
| Oct 14, 2018 | $ 0.316 | +0.00% | ||
| Oct 13, 2018 | $ 0.305 | +0.00% | ||
| Oct 12, 2018 | $ 0.31 | +0.00% | ||
| Oct 11, 2018 | $ 0.345 | +0.00% | ||
| Oct 10, 2018 | $ 0.355 | +0.00% | ||
| Oct 9, 2018 | $ 0.361 | +0.00% | ||
| Oct 8, 2018 | $ 0.372 | +0.00% | ||
| Oct 7, 2018 | $ 0.366 | +0.00% | ||
| Oct 6, 2018 | $ 0.368 | +0.00% | ||
| Oct 5, 2018 | $ 0.367 | +0.00% | ||
| Oct 4, 2018 | $ 0.363 | +0.00% | ||
| Oct 3, 2018 | $ 0.382 | +0.00% | ||
| Oct 2, 2018 | $ 0.441 | +0.00% | ||
| Oct 1, 2018 | $ 0.33 | +0.00% | ||
| Sep 30, 2018 | $ 0.307 | +0.00% | ||
| Sep 29, 2018 | $ 0.309 | +0.00% | ||
| Sep 28, 2018 | $ 0.304 | +0.00% | ||
| Sep 27, 2018 | $ 0.306 | +0.00% | ||
| Sep 26, 2018 | $ 0.272 | +0.00% | ||
| Sep 25, 2018 | $ 0.233 | +0.00% | ||
| Sep 24, 2018 | $ 0.18 | +0.00% | ||
| Sep 23, 2018 | $ 0.189 | +0.00% | ||
| Sep 22, 2018 | $ 0.176 | +0.00% | ||
| Sep 21, 2018 | $ 0.181 | +0.00% | ||
| Sep 20, 2018 | $ 0.182 | +0.00% | ||
| Sep 19, 2018 | $ 0.178 | +0.00% | ||
| Sep 18, 2018 | $ 0.215 | +0.00% | ||
| Sep 17, 2018 | $ 0.243 | +0.00% | ||
| Sep 16, 2018 | $ 0.239 | +0.00% | ||
| Sep 15, 2018 | $ 0.265 | +0.00% | ||
| Sep 14, 2018 | $ 0.261 | +0.00% | ||
| Sep 13, 2018 | $ 0.225 | +0.00% | ||
| Sep 12, 2018 | $ 0.229 | +0.00% | ||
| Sep 11, 2018 | $ 0.22 | +0.00% | ||
| Sep 10, 2018 | $ 0.245 | +0.00% | ||
| Sep 9, 2018 | $ 0.281 | +0.00% | ||
| Sep 8, 2018 | $ 0.272 | +0.00% | ||
| Sep 7, 2018 | $ 0.259 | +0.00% | ||
| Sep 6, 2018 | $ 0.206 | +0.00% | ||
| Sep 5, 2018 | $ 0.219 | +0.00% | ||
| Sep 4, 2018 | $ 0.213 | +0.00% | ||
| Sep 3, 2018 | $ 0.225 | +0.00% | ||
| Sep 2, 2018 | $ 0.222 | +0.00% | ||
| Sep 1, 2018 | $ 0.241 | +0.00% | ||
| Aug 31, 2018 | $ 0.264 | +0.00% | ||
| Aug 30, 2018 | $ 0.289 | +0.00% | ||
| Aug 29, 2018 | $ 0.325 | +0.00% | ||
| Aug 28, 2018 | $ 0.289 | +0.00% | ||