OptiToken Historical Data

OPTI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.00169
-0.55%
$ 168,609 $ 4,552
Feb 11, 2022 $ 0.0017
-2.57%
$ 169,604 $ 4,707
Feb 10, 2022 $ 0.00174
-1.92%
$ 174,029 $ 4,699
Feb 9, 2022 $ 0.00177
+0.56%
$ 177,384 $ 4,656
Feb 8, 2022 $ 0.00176
+0.62%
$ 176,484 $ 4,452
Feb 7, 2022 $ 0.00176
+2.89%
$ 175,598 $ 6,581
Jan 28, 2022 $ 0.00109
-2.35%
$ 108,822 $ 4,285
Jan 27, 2022 $ 0.00111
+0.80%
$ 111,380 $ 4,392
Jan 26, 2022 $ 0.0011
-0.38%
$ 110,435 $ 4,361
Jan 25, 2022 $ 0.00111
+0.82%
$ 110,891 $ 4,386
Jan 24, 2022 $ 0.0011
+1.22%
$ 109,989 $ 4,357
Jan 23, 2022 $ 0.00109
+2.95%
$ 108,678 $ 4,311
Jan 22, 2022 $ 0.00105
-3.60%
$ 105,478 $ 4,191
Jan 21, 2022 $ 0.00109
-10.92%
$ 109,250 $ 4,357
Jan 20, 2022 $ 0.00123
-6.04%
$ 122,662 $ 4,856
Jan 18, 2022 $ 0.00126
-0.90%
$ 126,063 $ 4,501
Jan 17, 2022 $ 0.00127
-2.14%
$ 127,138 $ 4,539
Jan 16, 2022 $ 0.0013
-0.06%
$ 129,967 $ 4,661
Jan 15, 2022 $ 0.0013
+0.32%
$ 130,141 $ 4,744
Jan 14, 2022 $ 0.0013
+1.47%
$ 129,704 $ 5,178
Jan 13, 2022 $ 0.00128
-2.99%
$ 128,077 $ 5,113
Jan 12, 2022 $ 0.00132
+2.75%
$ 132,110 $ 5,282
Jan 11, 2022 $ 0.00129
+2.14%
$ 128,516 $ 5,145
Jan 10, 2022 $ 0.00126
-0.38%
$ 125,748 $ 5,251
Jan 9, 2022 $ 0.00126
-24.60%
$ 126,303 $ 3,507
Jan 8, 2022 $ 0.00168
-32.78%
$ 167,697 $ 5,894
Jan 7, 2022 $ 0.00249
+44.04%
$ 249,160 $ 14,318
Jan 6, 2022 $ 0.00173
-0.88%
$ 172,991 $ 7,562
Jan 5, 2022 $ 0.00175
+26.63%
$ 174,711 $ 7,637
Jan 4, 2022 $ 0.00138
+48.40%
$ 138,176 $ 4,950
Jan 3, 2022 $ 0.000931
-34.52%
$ 93,140 $ 3,147
Jan 2, 2022 $ 0.00142
+48.89%
$ 142,277 $ 10,793
Jan 1, 2022 $ 0.000953
-31.42%
$ 95,321 $ 7,765
Dec 31, 2021 $ 0.00139
-1.69%
$ 139,251 $ 5,496
Dec 30, 2021 $ 0.00142
+1.38%
$ 141,634 $ 11,211
Dec 29, 2021 $ 0.0014
-2.39%
$ 139,635 $ 6,921
Dec 28, 2021 $ 0.00143
-6.00%
$ 143,270 $ 5,684
Dec 27, 2021 $ 0.00152
-0.09%
$ 152,472 $ 6,052
Dec 26, 2021 $ 0.00153
+0.50%
$ 152,575 $ 6,059
Dec 25, 2021 $ 0.00152
-0.28%
$ 152,205 $ 12,098
Dec 24, 2021 $ 0.00153
+0.02%
$ 152,539 $ 7,584
Dec 23, 2021 $ 0.00152
+4.33%
$ 152,383 $ 7,576
Dec 22, 2021 $ 0.00146
-0.56%
$ 146,132 $ 7,270
Dec 21, 2021 $ 0.00147
+4.39%
$ 147,065 $ 7,180
Dec 20, 2021 $ 0.00141
+0.46%
$ 140,868 $ 6,151
Dec 19, 2021 $ 0.00141
-0.14%
$ 140,507 $ 8,403
Dec 18, 2021 $ 0.00141
+1.56%
$ 140,997 $ 6,550
Dec 17, 2021 $ 0.00139
-2.85%
$ 139,023 $ 5,125
Dec 16, 2021 $ 0.00143
-26.89%
$ 143,152 $ 8,831
Dec 15, 2021 $ 0.00196
-19.14%
$ 195,604 $ 8,768