OptiToken Historical Data

OPTI Page 4
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0268
+47.19%
$ -- $ 214,169
Apr 29 $ 0.0182
-7.49%
$ -- $ 214,558
Apr 22 $ 0.0196
-7.40%
$ -- $ 219,735
Apr 15 $ 0.0212
+2.03%
$ -- $ 324,166
Apr 8 $ 0.0208
-4.60%
$ -- $ 323,948
Apr 1 $ 0.0218
-6.61%
$ -- $ 309,115
Mar 25 $ 0.0233
+7.59%
$ -- $ 265,322
Mar 18 $ 0.0217
+3.55%
$ -- $ 356,637
Mar 11 $ 0.0211
+3.81%
$ -- $ 176,987
Mar 4 $ 0.0203
-4.22%
$ -- $ 214,580
Feb 25 $ 0.0212
-16.54%
$ -- $ 354,805
Feb 18 $ 0.0255
-5.08%
$ -- $ 492,911
Feb 11 $ 0.0268
-2.77%
$ -- $ 440,081
Feb 4 $ 0.0276
+9.83%
$ -- $ 583,859
Jan 28 $ 0.0251
+27.82%
$ -- $ 503,657
Jan 21 $ 0.0197
-1.90%
$ -- $ 9,072
Nov 26 $ 0.0581
+62.33%
$ -- $ 15,585
Nov 19 $ 0.0403
-60.03%
$ -- $ 33,138
Nov 12 $ 0.0897
-25.45%
$ 8.97 million $ 42,015
Nov 5 $ 0.136
-33.00%
$ -- $ 45,118
Oct 29 $ 0.201
-8.45%
$ -- $ 44,615
Oct 22 $ 0.223
-13.70%
$ -- $ 45,386
Oct 15 $ 0.27
-9.23%
$ -- $ 45,526
Oct 8 $ 0.316
-14.99%
$ -- $ 45,209
Oct 1 $ 0.366
+10.78%
$ -- $ 46,009
Sep 24 $ 0.307
+70.44%
$ -- $ 46,045
Sep 17 $ 0.189
-22.41%
$ -- $ 45,403
Sep 10 $ 0.239
-2.70%
$ -- $ 44,787
Sep 3 $ 0.281
+24.96%
$ -- $ 48,379
Aug 27 $ 0.222
+13.82%
$ -- $ 48,526
Aug 20 $ 0.2
+282.84%
$ -- $ 45,658
Aug 13 $ 0.043
+43.59%
$ -- $ 44,494
Aug 6 $ 0.0369
+246.25%
$ -- $ 32,619
Download