OptiToken Historical Data

OPTI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.00561
-2.26%
$ 561,412 $ 6,559
Oct 11, 2021 $ 0.00574
+4.93%
$ 573,978 $ 7,420
Oct 10, 2021 $ 0.00546
-0.76%
$ 545,669 $ 6,730
Oct 9, 2021 $ 0.00551
+2.06%
$ 550,534 $ 6,790
Oct 8, 2021 $ 0.00539
+0.22%
$ 538,999 $ 5,761
Oct 7, 2021 $ 0.00538
-2.85%
$ 537,816 $ 6,494
Oct 6, 2021 $ 0.00554
-2.28%
$ 553,619 $ 6,269
Oct 5, 2021 $ 0.00567
+4.91%
$ 567,157 $ 5,886
Oct 4, 2021 $ 0.00541
+2.17%
$ 541,385 $ 5,703
Oct 3, 2021 $ 0.0053
+0.96%
$ 529,731 $ 5,070
Oct 2, 2021 $ 0.00525
-0.87%
$ 524,517 $ 9,608
Oct 1, 2021 $ 0.00529
+20.81%
$ 528,680 $ 7,892
Sep 30, 2021 $ 0.00438
+5.42%
$ 437,997 $ 5,214
Sep 29, 2021 $ 0.00416
+1.28%
$ 415,510 $ 4,840
Sep 28, 2021 $ 0.0041
-2.87%
$ 410,158 $ 4,774
Sep 27, 2021 $ 0.00423
-1.98%
$ 423,349 $ 4,876
Sep 26, 2021 $ 0.00432
+1.20%
$ 432,092 $ 4,976
Sep 25, 2021 $ 0.00427
-0.21%
$ 427,365 $ 5,218
Sep 24, 2021 $ 0.00428
-4.71%
$ 427,521 $ 5,342
Sep 23, 2021 $ 0.00448
+2.87%
$ 448,440 $ 5,604
Sep 22, 2021 $ 0.00436
+7.29%
$ 435,917 $ 4,285
Sep 21, 2021 $ 0.00405
+88.78%
$ 405,349 $ 4,181
Sep 20, 2021 $ 0.00215
-9.10%
$ 214,777 $ 345
Sep 19, 2021 $ 0.00236
-30.11%
$ 236,071 $ 379
Sep 18, 2021 $ 0.00337
-40.55%
$ 337,278 $ 3,576
Sep 17, 2021 $ 0.00567
-1.17%
$ 566,884 $ 5,006
Sep 16, 2021 $ 0.00574
-0.63%
$ 573,965 $ 5,069
Sep 15, 2021 $ 0.00577
+2.22%
$ 576,994 $ 5,768
Sep 14, 2021 $ 0.00564
+4.37%
$ 564,182 $ 37
Sep 13, 2021 $ 0.00541
-2.30%
$ 541,154 $ 4,893
Sep 12, 2021 $ 0.00554
+2.15%
$ 554,115 $ 5,292
Sep 11, 2021 $ 0.00542
+0.46%
$ 541,650 $ 5,173
Sep 10, 2021 $ 0.00539
+5.56%
$ 538,933 $ 6,033
Sep 9, 2021 $ 0.0051
+0.65%
$ 510,394 $ 4,998
Sep 8, 2021 $ 0.00507
-1.72%
$ 506,932 $ 4,964
Sep 7, 2021 $ 0.00516
-10.92%
$ 515,965 $ 5,887
Sep 6, 2021 $ 0.00579
+1.71%
$ 578,910 $ 6,605
Sep 5, 2021 $ 0.00569
+3.61%
$ 569,043 $ 6,492
Sep 4, 2021 $ 0.0055
-0.09%
$ 549,636 $ 3,901
Sep 3, 2021 $ 0.0055
+1.35%
$ 549,692 $ 3,901
Sep 2, 2021 $ 0.00543
-7.35%
$ 542,661 $ 6,839
Sep 1, 2021 $ 0.00585
+3.31%
$ 584,733 $ 5,675
Aug 31, 2021 $ 0.00567
-13.90%
$ 566,984 $ 4,777
Aug 30, 2021 $ 0.00659
-3.59%
$ 658,766 $ 466
Aug 29, 2021 $ 0.00685
+0.02%
$ 684,566 $ 4,227
Aug 28, 2021 $ 0.00684
-6.95%
$ 684,163 $ 6,725
Aug 27, 2021 $ 0.00735
+4.34%
$ 735,217 $ 4,686
Aug 26, 2021 $ 0.00708
-3.56%
$ 708,371 $ 4,515
Aug 25, 2021 $ 0.00735
+2.63%
$ 734,732 $ 5,613
Aug 24, 2021 $ 0.00716
-3.60%
$ 715,754 $ 5,468