OptiToken Historical Data

OPTI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.00743
+0.42%
$ 742,509 $ 5,673
Aug 22, 2021 $ 0.00739
+0.75%
$ 739,175 $ 5,647
Aug 21, 2021 $ 0.00735
-0.58%
$ 734,882 $ 5,182
Aug 20, 2021 $ 0.00738
+5.28%
$ 737,857 $ 5,203
Aug 19, 2021 $ 0.00699
+4.03%
$ 699,454 $ 5,246
Aug 18, 2021 $ 0.00674
+0.57%
$ 674,059 $ 5,060
Aug 17, 2021 $ 0.0067
-2.86%
$ 669,830 $ 4,638
Aug 16, 2021 $ 0.00688
-2.45%
$ 688,324 $ 5,230
Aug 15, 2021 $ 0.00706
-0.06%
$ 705,648 $ 5,362
Aug 14, 2021 $ 0.00706
-1.44%
$ 706,288 $ 4,791
Aug 13, 2021 $ 0.00716
+7.43%
$ 715,980 $ 4,856
Aug 12, 2021 $ 0.00667
-2.48%
$ 666,538 $ 4,539
Aug 11, 2021 $ 0.00685
+0.13%
$ 684,623 $ 4,974
Aug 10, 2021 $ 0.00683
-1.05%
$ 683,405 $ 4,693
Aug 8, 2021 $ 0.00657
-1.84%
$ 656,802 $ 11,442
Aug 7, 2021 $ 0.00669
+4.07%
$ 669,008 $ 4,776
Aug 6, 2021 $ 0.00642
+12.25%
$ 642,306 $ 4,600
Aug 5, 2021 $ 0.00572
-10.06%
$ 572,303 $ 3,791
Aug 4, 2021 $ 0.00614
+0.61%
$ 614,122 $ 4,145
Aug 3, 2021 $ 0.00611
-2.63%
$ 610,686 $ 4,419
Aug 2, 2021 $ 0.00627
-2.06%
$ 627,224 $ 4,086
Aug 1, 2021 $ 0.00641
-3.88%
$ 640,628 $ 4,376
Jul 30, 2021 $ 0.00673
+5.22%
$ 673,202 $ 4,631
Jul 29, 2021 $ 0.0064
-0.03%
$ 639,874 $ 5,267
Jul 28, 2021 $ 0.0064
+8.44%
$ 640,028 $ 4,393
Jul 27, 2021 $ 0.00589
+5.22%
$ 589,345 $ 4,328
Jul 26, 2021 $ 0.0056
+5.71%
$ 559,936 $ 4,813
Jul 25, 2021 $ 0.00529
+3.04%
$ 529,342 $ 4,550
Jul 24, 2021 $ 0.00514
+2.05%
$ 513,579 $ 4,430
Jul 23, 2021 $ 0.00503
+3.77%
$ 502,995 $ 4,043
Jul 22, 2021 $ 0.00485
+0.64%
$ 484,862 $ 3,909
Jul 21, 2021 $ 0.00482
+7.81%
$ 481,868 $ 6,736
Jul 20, 2021 $ 0.00447
-3.60%
$ 446,873 $ 6,247
Jul 19, 2021 $ 0.00464
-2.77%
$ 463,568 $ 4,062
Jul 18, 2021 $ 0.00477
+0.84%
$ 476,917 $ 4,825
Jul 17, 2021 $ 0.00473
+0.38%
$ 473,136 $ 4,192
Jul 16, 2021 $ 0.00471
-0.91%
$ 471,279 $ 4,176
Jul 15, 2021 $ 0.00475
-3.43%
$ 475,109 $ 4,209
Jul 14, 2021 $ 0.00492
-5.98%
$ 491,795 $ 3,970
Jul 13, 2021 $ 0.00523
+5.39%
$ 522,545 $ 4,481
Jul 12, 2021 $ 0.00496
-2.32%
$ 496,033 $ 4,290
Jul 11, 2021 $ 0.00508
+8.85%
$ 507,889 $ 3,586
Jul 10, 2021 $ 0.00467
-0.83%
$ 466,786 $ 5,171
Jul 9, 2021 $ 0.00471
+2.57%
$ 470,903 $ 5,954
Jul 8, 2021 $ 0.00459
-3.13%
$ 458,997 $ 4,455
Jul 7, 2021 $ 0.00474
-0.98%
$ 473,971 $ 4,601
Jul 6, 2021 $ 0.00478
+28.68%
$ 478,199 $ 3,267
Jul 5, 2021 $ 0.00372
-4.26%
$ 371,820 $ 3,102
Jul 4, 2021 $ 0.00388
-34.12%
$ 388,369 $ 3,240
Jul 3, 2021 $ 0.0059
+2.46%
$ 589,503 $ 2,745