OptiToken Historical Data

OPTI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.00575
+0.83%
$ 575,383 $ 3,839
Jul 1, 2021 $ 0.00571
+16.40%
$ 571,009 $ 4,394
Jun 30, 2021 $ 0.00491
-28.04%
$ 490,708 $ 2,860
Jun 29, 2021 $ 0.00682
+23.75%
$ 681,821 $ 5,261
Jun 28, 2021 $ 0.00551
+6.12%
$ 550,876 $ 5,778
Jun 27, 2021 $ 0.00519
+8.03%
$ 519,004 $ 3,998
Jun 26, 2021 $ 0.0048
+0.94%
$ 479,530 $ 3,683
Jun 25, 2021 $ 0.00475
-8.56%
$ 475,333 $ 3,622
Jun 24, 2021 $ 0.0052
+2.90%
$ 519,528 $ 14
Jun 23, 2021 $ 0.00505
+3.83%
$ 505,000 $ 3,918
Jun 22, 2021 $ 0.00486
+2.41%
$ 486,142 $ 3,797
Jun 21, 2021 $ 0.00474
-11.41%
$ 474,130 $ 4,138
Jun 20, 2021 $ 0.00535
+0.14%
$ 535,141 $ 4,024
Jun 19, 2021 $ 0.00535
-0.31%
$ 534,526 $ 3,992
Jun 18, 2021 $ 0.00536
-6.12%
$ 535,906 $ 3,724
Jun 17, 2021 $ 0.00571
-0.75%
$ 571,029 $ 3,990
Jun 16, 2021 $ 0.00575
-4.92%
$ 575,058 $ 4,064
Jun 15, 2021 $ 0.00605
-0.40%
$ 604,981 $ 4,275
Jun 14, 2021 $ 0.00607
+3.60%
$ 607,255 $ 4,291
Jun 13, 2021 $ 0.00586
+9.94%
$ 585,536 $ 4,302
Jun 12, 2021 $ 0.00533
-4.73%
$ 532,788 $ 4,124
Jun 11, 2021 $ 0.00559
+1.51%
$ 559,120 $ 4,198
Jun 10, 2021 $ 0.00552
-1.36%
$ 551,672 $ 4,236
Jun 9, 2021 $ 0.00559
-1.57%
$ 559,402 $ 4,295
Jun 8, 2021 $ 0.00568
-0.32%
$ 568,250 $ 3,448
Jun 7, 2021 $ 0.0057
-6.40%
$ 569,868 $ 3,458
Jun 6, 2021 $ 0.00609
+7.07%
$ 608,552 $ 4,068
Jun 5, 2021 $ 0.00568
-3.70%
$ 568,044 $ 3,645
Jun 4, 2021 $ 0.00591
-5.80%
$ 590,573 $ 4,097
Jun 3, 2021 $ 0.00627
+4.17%
$ 626,817 $ 6,681
Jun 2, 2021 $ 0.00602
+2.58%
$ 601,960 $ 2,480
Jun 1, 2021 $ 0.00587
-1.71%
$ 586,552 $ 8,243
May 30, 2021 $ 0.00571
+3.11%
$ 570,604 $ 4,442
May 29, 2021 $ 0.00553
-3.11%
$ 553,118 $ 4,565
May 28, 2021 $ 0.00571
-7.22%
$ 570,847 $ 4,337
May 27, 2021 $ 0.00616
-1.94%
$ 615,714 $ 4,117
May 26, 2021 $ 0.00628
+2.62%
$ 627,824 $ 3,892
May 25, 2021 $ 0.00611
-1.06%
$ 611,415 $ 3,821
May 24, 2021 $ 0.00618
+10.87%
$ 617,884 $ 3,900
May 23, 2021 $ 0.00558
-7.23%
$ 557,544 $ 3,833
May 22, 2021 $ 0.00601
+0.97%
$ 601,196 $ 3,757
May 21, 2021 $ 0.00595
-8.52%
$ 595,154 $ 3,720
May 20, 2021 $ 0.0065
+8.78%
$ 650,106 $ 4,504
May 19, 2021 $ 0.00598
-13.35%
$ 597,701 $ 4,102
May 18, 2021 $ 0.0069
-1.21%
$ 689,932 $ 4,819
May 17, 2021 $ 0.00698
-6.01%
$ 698,332 $ 6,023
May 16, 2021 $ 0.00743
-1.06%
$ 742,787 $ 5,500
May 15, 2021 $ 0.00751
-5.95%
$ 750,801 $ 5,677
May 14, 2021 $ 0.00798
+0.33%
$ 798,335 $ 6,009
May 13, 2021 $ 0.00796
-7.45%
$ 795,648 $ 5,748