OptiToken Historical Data

OPTI Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.00863
-11.49%
$ 862,821 $ 6,090
May 11, 2021 $ 0.00975
+1.38%
$ 975,022 $ 5,945
May 10, 2021 $ 0.00962
-4.29%
$ 961,578 $ 5,863
May 9, 2021 $ 0.01
-0.82%
$ 1 million $ 6,469
May 8, 2021 $ 0.0101
+3.05%
$ 1.01 million $ 6,879
May 7, 2021 $ 0.00983
+1.45%
$ 982,779 $ 6,901
May 6, 2021 $ 0.00969
-2.07%
$ 968,832 $ 6,582
May 5, 2021 $ 0.00989
+8.35%
$ 989,123 $ 6,100
May 4, 2021 $ 0.00913
-7.17%
$ 913,247 $ 6,869
May 3, 2021 $ 0.00984
+1.32%
$ 983,971 $ 6,274
May 2, 2021 $ 0.00971
-7.37%
$ 971,061 $ 6,098
May 1, 2021 $ 0.0105
-10.17%
$ 1.05 million $ 6,917
Apr 30, 2021 $ 0.0117
+8.09%
$ 1.17 million $ 6,356
Apr 29, 2021 $ 0.0108
-2.00%
$ 1.08 million $ 5,881
Apr 28, 2021 $ 0.011
+4.71%
$ 1.1 million $ 7,847
Apr 27, 2021 $ 0.0105
+1.93%
$ 1.05 million $ 13,689
Apr 26, 2021 $ 0.0103
+9.63%
$ 1.03 million $ 13,429
Apr 25, 2021 $ 0.00941
-6.56%
$ 941,310 $ 12,248
Apr 24, 2021 $ 0.0101
+15.44%
$ 1.01 million $ 6,194
Apr 23, 2021 $ 0.00872
-7.69%
$ 872,486 $ 34
Apr 22, 2021 $ 0.00945
+43.99%
$ 945,500 $ 6,897
Apr 21, 2021 $ 0.00657
-11.46%
$ 656,710 $ 6,482
Apr 20, 2021 $ 0.00742
+1.40%
$ 741,549 $ 5,761
Apr 19, 2021 $ 0.00731
-1.48%
$ 731,242 $ 6,352
Apr 18, 2021 $ 0.00742
+1.33%
$ 741,993 $ 6,583
Apr 17, 2021 $ 0.00732
-9.36%
$ 732,354 $ 12,238
Apr 16, 2021 $ 0.00808
+15.38%
$ 808,123 $ 1,184
Apr 15, 2021 $ 0.007
+10.34%
$ 700,364 $ 6,367
Apr 14, 2021 $ 0.00634
-0.93%
$ 634,297 $ 6,640
Apr 13, 2021 $ 0.0064
+6.08%
$ 640,216 $ 6,402
Apr 12, 2021 $ 0.00604
-0.62%
$ 603,618 $ 6,157
Apr 11, 2021 $ 0.00607
+25.89%
$ 607,360 $ 14,191
Apr 10, 2021 $ 0.00482
+173.69%
$ 482,423 $ 154
Apr 9, 2021 $ 0.00176
-76.85%
$ 176,275 $ 1,141
Apr 8, 2021 $ 0.00761
-4.46%
$ 761,133 $ 7,509
Apr 7, 2021 $ 0.00797
+13.01%
$ 796,999 $ 6,493
Apr 6, 2021 $ 0.00705
-8.89%
$ 705,404 $ 7,350
Apr 5, 2021 $ 0.00774
+1.59%
$ 773,901 $ 7,793
Apr 4, 2021 $ 0.00762
+10.32%
$ 761,829 $ 6,766
Apr 3, 2021 $ 0.00691
-10.47%
$ 690,625 $ 5,178
Apr 2, 2021 $ 0.00771
+0.67%
$ 771,419 $ 6,542
Apr 1, 2021 $ 0.00766
+8.52%
$ 766,304 $ 6,278
Mar 30, 2021 $ 0.00706
+1.83%
$ 706,316 $ 6,485
Mar 29, 2021 $ 0.00694
+3.49%
$ 693,780 $ 6,947
Mar 28, 2021 $ 0.00671
-0.15%
$ 670,524 $ 5,697
Mar 27, 2021 $ 0.00672
+1.51%
$ 671,626 $ 5,597
Mar 26, 2021 $ 0.00661
+6.26%
$ 661,431 $ 5,515
Mar 25, 2021 $ 0.00623
-2.10%
$ 622,614 $ 5,448
Mar 24, 2021 $ 0.00636
-3.47%
$ 636,132 $ 5,301
Mar 23, 2021 $ 0.00659
+0.88%
$ 659,218 $ 6,700