OptiToken Historical Data

OPTI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.00654
-5.45%
$ 653,607 $ 6,536
Mar 21, 2021 $ 0.00691
+7.90%
$ 691,300 $ 6,234
Mar 20, 2021 $ 0.00641
+10.13%
$ 641,003 $ 6,410
Mar 19, 2021 $ 0.00582
-59.79%
$ 582,021 $ 2,304
Mar 18, 2021 $ 0.0145
+2.51%
$ 1.45 million $ 7,020
Mar 17, 2021 $ 0.0141
-0.67%
$ 1.41 million $ 6,577
Mar 16, 2021 $ 0.0142
+5.77%
$ 1.42 million $ 6,274
Mar 15, 2021 $ 0.0134
-9.67%
$ 1.34 million $ 6,712
Mar 14, 2021 $ 0.0149
+1.15%
$ 1.49 million $ 6,667
Mar 13, 2021 $ 0.0147
+6.57%
$ 1.47 million $ 7,969
Mar 12, 2021 $ 0.0138
-4.28%
$ 1.38 million $ 7,479
Mar 11, 2021 $ 0.0144
+3.23%
$ 1.44 million $ 6,970
Mar 10, 2021 $ 0.014
+1.99%
$ 1.4 million $ 5,705
Mar 9, 2021 $ 0.0137
+8.79%
$ 1.37 million $ 5,756
Mar 8, 2021 $ 0.0126
-5.65%
$ 1.26 million $ 5,916
Mar 7, 2021 $ 0.0134
+9.22%
$ 1.34 million $ 5,694
Mar 6, 2021 $ 0.0122
-7.63%
$ 1.22 million $ 5,725
Mar 5, 2021 $ 0.0132
+4.57%
$ 1.32 million $ 5,445
Mar 4, 2021 $ 0.0127
+0.05%
$ 1.27 million $ 5,848
Mar 3, 2021 $ 0.0127
+0.50%
$ 1.27 million $ 5,251
Mar 2, 2021 $ 0.0126
-2.54%
$ 1.26 million $ 1,018
Mar 1, 2021 $ 0.0129
+10.15%
$ 1.29 million $ 1,045
Feb 28, 2021 $ 0.0117
-6.15%
$ 1.17 million $ 948
Feb 27, 2021 $ 0.0125
-0.26%
$ 1.25 million $ 556
Feb 26, 2021 $ 0.0125
-2.02%
$ 1.25 million $ 558
Feb 25, 2021 $ 0.0128
-7.97%
$ 1.28 million $ 570
Feb 24, 2021 $ 0.0139
+2.14%
$ 1.39 million $ 597
Feb 23, 2021 $ 0.0136
-10.35%
$ 1.36 million $ 583
Feb 22, 2021 $ 0.0152
-5.97%
$ 1.52 million $ 3,222
Feb 21, 2021 $ 0.0162
+2.56%
$ 1.62 million $ 3,426
Feb 20, 2021 $ 0.0158
+1.06%
$ 1.58 million $ 3,341
Feb 19, 2021 $ 0.0156
+88.45%
$ 1.56 million $ 3,303
Feb 18, 2021 $ 0.00827
-1.34%
$ 826,977 $ 752
Feb 17, 2021 $ 0.00838
+6.14%
$ 838,149 $ 827
Feb 16, 2021 $ 0.0079
+2.90%
$ 789,820 $ 779
Feb 15, 2021 $ 0.00768
+4.86%
$ 767,736 $ 757
Feb 14, 2021 $ 0.00732
-3.12%
$ 732,304 $ 1,107
Feb 13, 2021 $ 0.00756
-0.56%
$ 755,742 $ 740
Feb 12, 2021 $ 0.0076
-0.91%
$ 759,793 $ 791
Feb 11, 2021 $ 0.00767
+6.52%
$ 766,809 $ 798
Feb 10, 2021 $ 0.0072
-3.06%
$ 719,998 $ 1,012
Feb 9, 2021 $ 0.00743
-5.64%
$ 742,754 $ 1,044
Feb 8, 2021 $ 0.00786
+11.83%
$ 786,337 $ 833
Feb 7, 2021 $ 0.00703
+5.27%
$ 703,262 $ 39
Feb 6, 2021 $ 0.00668
+3.35%
$ 667,632 $ 448
Feb 5, 2021 $ 0.00646
+3.01%
$ 646,329 $ 433
Feb 4, 2021 $ 0.00628
-1.11%
$ 627,810 $ 421
Feb 3, 2021 $ 0.00635
+11.90%
$ 634,839 $ 426
Feb 2, 2021 $ 0.00568
+6.02%
$ 567,668 $ 639
Feb 1, 2021 $ 0.00535
+1.17%
$ 535,470 $ 602