MedicCoin Historical Data

MEDIC
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.000063
+10.05%
$-- $190
Jul 2024 $0.000132
+126.82%
$-- $34
May 2024 $0.0000685
-1.37%
$-- $906
Apr 2024 $0.000134
-4.14%
$-- $201
Mar 2024 $0.0000698
+12.24%
$-- $2,110
Feb 2024 $0.0000516
+20.33%
$-- $545
Jan 2024 $0.0000844
+91.95%
$-- $68
Dec 2023 $0.0000855
+13.22%
$-- $79
Nov 2023 $0.0000754
+118.39%
$16,901 $46
Oct 2023 $0.0000346
+27.37%
$7,755 $38
Sep 2023 $0.0000271
+3.72%
$-- $18
Aug 2023 $0.0000261
-10.59%
$5,850 $27
Jul 2023 $0.0000298
-51.97%
$-- $315
Jun 2023 $0.000061
+137.44%
$-- $16
May 2023 $0.0000537
+91.72%
$-- $14
Apr 2023 $0.0000273
-2.92%
$-- $360
Mar 2023 $0.000028
-60.65%
$-- $632
Feb 2023 $0.0000493
+6.63%
$-- $3
Jan 2023 $0.0000456
+35.34%
$-- $59
Dec 2022 $0.0000495
+44.06%
$-- $17
Nov 2022 $0.0000338
-45.04%
$-- $23
Oct 2022 $0.0000614
-20.08%
$13,763 $29
Sep 2022 $0.0000953
+139.22%
$-- $58
Aug 2022 $0.0000651
+40.19%
$-- $250
Jul 2022 $0.0000476
+145.62%
$-- $27
Jun 2022 $0.0000212
-28.17%
$-- $11
May 2022 $0.000029
-23.39%
$-- $56
Apr 2022 $0.0000391
-2.57%
$-- $44
Mar 2022 $0.0000894
+126.19%
$-- $0
Feb 2022 $0.0000384
-75.14%
$-- $335
Jan 2022 $0.0000386
-58.47%
$-- $162
Dec 2021 $0.0000518
-55.72%
$-- $164
Nov 2021 $0.000114
-7.04%
$-- $1,074
Oct 2021 $0.000123
-6.59%
$-- $819
Sep 2021 $0.000131
-11.87%
$-- $393
Aug 2021 $0.000192
+53.39%
$-- $1,248
Jul 2021 $0.000119
-43.26%
$-- $287
Jun 2021 $0.00021
+12.78%
$-- $3,572
May 2021 $0.000178
-37.29%
$-- $2,691
Apr 2021 $0.00011
-53.10%
$-- $910
Mar 2021 $0.000174
+70.84%
$-- $935
Feb 2021 $0.000102
-3.36%
$-- $2,594
Jan 2021 $0.00011
+24.24%
$-- $4,394
Dec 2020 $0.0000885
+134.42%
$-- $725
Nov 2020 $0.0000654
+386.01%
$-- $504
Oct 2020 $0.0000135
-80.12%
$-- $229
Sep 2020 $0.0000677
-12.11%
$-- $279
Aug 2020 $0.000077
-3.37%
$-- $230
Jul 2020 $0.0000797
+94.12%
$-- $539
Jun 2020 $0.0000411
-25.75%
$-- $471
Download