MedicCoin Historical Data

MEDIC
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0000634
+8.07%
$14,105 $72
Sep 9 $0.00006
+3.25%
$-- $90
Sep 2 $0.0000557
-2.59%
$-- $10
Jul 29 $0.000132
-1.63%
$-- $12
Jul 8 $0.0000572
-1.87%
$-- $22
May 27 $0.0000685
-1.37%
$-- $906
Apr 1 $0.000134
-4.14%
$-- $201
Mar 25 $0.0000695
-0.51%
$-- $1
Mar 18 $0.000126
-2.36%
$-- $47
Mar 11 $0.000139
-32.99%
$-- $1,735
Mar 4 $0.000137
+116.45%
$46,361 $147
Feb 26 $0.0000631
+1.42%
$14,137 $0.0001
Feb 19 $0.0000516
-50.54%
$-- $301
Feb 12 $0.000104
+8.32%
$23,354 $232
Feb 5 $0.0000478
+11.51%
$10,783 $11
Jan 29 $0.0000844
+0.41%
$-- $3
Jan 22 $0.0000418
+0.52%
$18,833 $0
Jan 15 $0.0000416
-0.43%
$9,325 $0
Jan 8 $0.0000428
-3.44%
$9,365 $0
Jan 1 $0.0000443
+0.82%
$9,934 $62
Dec 25 $0.0000844
+97.99%
$-- $58
Dec 4 $0.0000441
+5.85%
$-- $2
Nov 27 $0.0000771
+2.84%
$-- $18
Nov 13 $0.0000366
+0.43%
$-- $7
Nov 6 $0.0000353
+0.58%
$-- $0
Oct 30 $0.000035
+1.29%
$-- $11
Oct 23 $0.0000346
+15.47%
$7,746 $25
Oct 16 $0.0000299
+1.63%
$6,709 $1
Oct 9 $0.000027
-2.44%
$-- $1
Oct 2 $0.0000281
+0.50%
$-- $0
Sep 25 $0.0000279
+5.80%
$6,252 $1
Sep 18 $0.0000267
-0.49%
$-- $0
Sep 11 $0.0000268
+2.99%
$6,001 $0
Sep 4 $0.0000261
+0.26%
$-- $5
Aug 28 $0.000026
-1.08%
$5,824 $15
Aug 21 $0.0000263
-0.09%
$5,889 $2
Aug 14 $0.0000293
-0.02%
$-- $0
Aug 7 $0.0000295
+1.49%
$6,559 $2
Jul 31 $0.000029
-0.58%
$6,505 $17
Jul 24 $0.0000298
-0.80%
$-- $8
Jul 17 $0.00003
-0.87%
$6,730 $8
Jul 10 $0.0000303
+0.42%
$6,789 $240
Jul 3 $0.0000302
-51.39%
$6,761 $60
Jun 19 $0.000061
+1.92%
$-- $3
Jun 12 $0.0000258
-0.41%
$-- $5
Jun 5 $0.0000259
+0.91%
$5,813 $8
May 15 $0.0000537
-1.61%
$-- $11
May 8 $0.0000276
-1.45%
$-- $3
Apr 17 $0.0000273
-4.24%
$-- $360
Apr 3 $0.0000281
-0.19%
$-- $0
Download