MedicCoin Historical Data

MEDIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000205
-2.28%
$46,041 $128
Jun 30, 2021 $0.00021
-26.73%
$47,127 $131
Jun 29, 2021 $0.000287
-1.04%
$64,311 $0
Jun 25, 2021 $0.000267
-3.54%
$59,900 $10
Jun 24, 2021 $0.000277
+4.39%
$62,061 $12
Jun 23, 2021 $0.000238
+4.74%
$53,263 $27
Jun 22, 2021 $0.000227
+2.46%
$50,829 $26
Jun 21, 2021 $0.000221
-22.51%
$49,552 $72
Jun 20, 2021 $0.000285
-59.94%
$63,945 $652
Jun 19, 2021 $0.000713
+149.26%
$159,671 $1,628
Jun 18, 2021 $0.000286
+7.23%
$64,023 $3
Jun 17, 2021 $0.000267
+15.84%
$59,724 $3
Jun 16, 2021 $0.00023
-0.99%
$51,532 $11
Jun 15, 2021 $0.000241
-0.61%
$54,101 $7
Jun 14, 2021 $0.000243
+4.24%
$54,422 $7
Jun 13, 2021 $0.000224
+5.18%
$50,211 $6
Jun 12, 2021 $0.000213
-4.71%
$47,753 $6
Jun 11, 2021 $0.000224
-13.06%
$50,101 $12
Jun 10, 2021 $0.000258
-1.32%
$57,719 $265
Jun 9, 2021 $0.000261
+9.60%
$58,502 $14
Jun 7, 2021 $0.000249
-0.60%
$55,819 $34
Jun 6, 2021 $0.000251
+0.76%
$56,133 $182
Jun 5, 2021 $0.000249
+10.26%
$55,683 $325
Jun 3, 2021 $0.000154
+2.66%
$34,601 $0.001
Jun 2, 2021 $0.00015
-0.68%
$33,719 $0.001
Jun 1, 2021 $0.000187
+0.03%
$41,798 $138
May 30, 2021 $0.000178
+3.15%
$39,955 $12
May 29, 2021 $0.000173
-3.13%
$38,716 $37
May 28, 2021 $0.000178
-7.25%
$39,967 $94
May 27, 2021 $0.000192
-1.91%
$43,122 $152
May 26, 2021 $0.000196
+2.70%
$43,971 $99
May 25, 2021 $0.000191
-1.04%
$42,813 $772
May 24, 2021 $0.000193
+10.83%
$43,262 $793
May 23, 2021 $0.000174
+10.12%
$39,044 $72
May 19, 2021 $0.000193
-10.42%
$43,274 $122
May 18, 2021 $0.000216
-4.26%
$48,318 $137
May 15, 2021 $0.000146
-2.16%
$32,811 $0
May 14, 2021 $0.00015
+1.43%
$33,542 $0
May 11, 2021 $0.00017
-0.09%
$37,988 $0
May 10, 2021 $0.00017
-3.25%
$38,027 $0
May 9, 2021 $0.000117
-1.89%
$26,193 $12
May 8, 2021 $0.000119
+3.04%
$26,692 $12
May 7, 2021 $0.000116
-32.37%
$25,905 $91
May 6, 2021 $0.000171
-2.06%
$38,306 $135
May 5, 2021 $0.000175
+8.29%
$39,099 $64
May 4, 2021 $0.000161
-2.43%
$36,113 $43
May 3, 2021 $0.000289
+1.33%
$64,844 $22
May 2, 2021 $0.000286
+0.43%
$63,993 $22
Apr 28, 2021 $0.00011
-0.33%
$24,731 $0
Apr 27, 2021 $0.000111
+1.93%
$24,811 $0