MedicCoin Historical Data

MEDIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.000109
+9.63%
$24,340 $1
Apr 25, 2021 $0.0000991
-1.39%
$22,196 $0.001
Apr 21, 2021 $0.000281
-1.60%
$62,876 $87
Apr 20, 2021 $0.000285
+25.59%
$63,897 $88
Apr 18, 2021 $0.000228
-6.67%
$51,046 $17
Apr 17, 2021 $0.000244
-2.88%
$54,706 $18
Apr 16, 2021 $0.000186
-2.68%
$41,649 $1
Apr 15, 2021 $0.000191
+0.33%
$42,795 $1
Apr 14, 2021 $0.00031
+2.77%
$69,407 $21
Apr 13, 2021 $0.000301
+4.13%
$67,535 $20
Apr 11, 2021 $0.000282
+0.63%
$63,235 $5
Apr 10, 2021 $0.00028
-4.39%
$62,835 $5
Apr 9, 2021 $0.000293
-0.19%
$65,715 $21
Apr 8, 2021 $0.000294
+3.19%
$65,826 $14
Apr 7, 2021 $0.000285
+21.33%
$63,909 $161
Apr 6, 2021 $0.000235
+31.84%
$52,678 $87
Apr 3, 2021 $0.000298
+0.46%
$66,783 $145
Apr 2, 2021 $0.000297
-0.68%
$66,483 $145
Apr 1, 2021 $0.000237
+0.85%
$53,181 $70
Mar 30, 2021 $0.000174
+0.12%
$38,903 $64
Mar 29, 2021 $0.000173
+4.87%
$38,866 $64
Mar 27, 2021 $0.0000557
-35.64%
$12,487 $5
Mar 26, 2021 $0.0000866
-19.84%
$19,398 $24
Mar 25, 2021 $0.000108
-57.86%
$24,173 $125
Mar 24, 2021 $0.000256
-4.91%
$57,375 $4
Mar 23, 2021 $0.000269
-0.52%
$60,361 $1
Mar 22, 2021 $0.000271
-11.42%
$60,689 $7
Mar 21, 2021 $0.000268
-1.40%
$60,103 $4
Mar 20, 2021 $0.000272
-6.31%
$60,988 $4
Mar 19, 2021 $0.000291
+1.74%
$65,094 $6
Mar 18, 2021 $0.000286
-2.13%
$63,979 $3
Mar 17, 2021 $0.000292
+0.83%
$65,328 $0
Mar 16, 2021 $0.000289
+0.55%
$64,739 $2
Mar 15, 2021 $0.000287
-30.30%
$64,403 $1
Mar 14, 2021 $0.000414
+18.11%
$92,653 $242
Mar 13, 2021 $0.00035
+40.74%
$78,423 $160
Mar 12, 2021 $0.000249
-12.83%
$55,728 $7
Mar 11, 2021 $0.000286
+5.88%
$63,969 $18
Mar 10, 2021 $0.00027
-9.80%
$60,455 $7
Mar 9, 2021 $0.000299
+1.44%
$66,998 $3
Mar 8, 2021 $0.000295
+6.65%
$66,040 $4
Mar 7, 2021 $0.000277
+11.20%
$61,966 $22
Mar 6, 2021 $0.000249
+7.95%
$55,733 $21
Mar 5, 2021 $0.000231
-0.59%
$51,647 $3
Mar 4, 2021 $0.000232
-2.32%
$51,968 $42
Mar 3, 2021 $0.000238
+5.92%
$53,228 $30
Mar 2, 2021 $0.000224
-4.37%
$50,252 $24
Mar 1, 2021 $0.000235
+130.82%
$52,560 $39
Feb 28, 2021 $0.000102
-46.69%
$22,781 $119
Feb 27, 2021 $0.000191
-12.22%
$42,763 $205