MedicCoin Historical Data

MEDIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2021 $0.000217
+9.13%
$48,687 $16
Feb 25, 2021 $0.000199
-20.92%
$44,656 $361
Feb 24, 2021 $0.000252
+0.57%
$56,472 $97
Feb 23, 2021 $0.00025
-18.14%
$56,062 $349
Feb 22, 2021 $0.000306
-18.57%
$68,461 $27
Feb 21, 2021 $0.000375
+16.88%
$84,052 $117
Feb 20, 2021 $0.000321
-0.58%
$71,897 $64
Feb 19, 2021 $0.000323
+4.13%
$72,335 $152
Feb 18, 2021 $0.00031
+28.81%
$69,490 $12
Feb 17, 2021 $0.000241
-15.84%
$53,960 $20
Feb 16, 2021 $0.000286
-0.31%
$64,132 $21
Feb 15, 2021 $0.000287
+0.07%
$64,371 $337
Feb 14, 2021 $0.000287
+4.62%
$64,380 $29
Feb 13, 2021 $0.000275
+35.27%
$61,527 $20
Feb 12, 2021 $0.000203
+3.18%
$45,473 $36
Feb 11, 2021 $0.000197
-33.85%
$44,074 $43
Feb 10, 2021 $0.000297
+86.89%
$66,642 $10
Feb 9, 2021 $0.000159
+0.90%
$35,661 $46
Feb 8, 2021 $0.000158
+8.16%
$35,377 $15
Feb 7, 2021 $0.000146
-3.51%
$32,713 $35
Feb 6, 2021 $0.000151
-2.17%
$33,882 $21
Feb 5, 2021 $0.000155
+20.95%
$34,616 $50
Feb 4, 2021 $0.000128
-3.11%
$28,622 $45
Feb 3, 2021 $0.000132
-52.30%
$29,538 $26
Feb 2, 2021 $0.000277
+152.13%
$61,959 $269
Feb 1, 2021 $0.00011
+4.26%
$24,576 $52
Jan 30, 2021 $0.00011
+0.49%
$24,632 $56
Jan 29, 2021 $0.000109
+3.71%
$24,513 $21
Jan 28, 2021 $0.000105
+7.95%
$23,625 $51
Jan 27, 2021 $0.0000979
-9.61%
$21,944 $13
Jan 26, 2021 $0.000108
+16.41%
$24,275 $29
Jan 24, 2021 $0.000139
+12.94%
$31,158 $37
Jan 23, 2021 $0.000123
-0.42%
$27,579 $43
Jan 22, 2021 $0.000124
+9.40%
$27,694 $36
Jan 21, 2021 $0.000113
+14.79%
$25,321 $34
Jan 20, 2021 $0.0000986
-28.44%
$22,086 $22
Jan 19, 2021 $0.000138
-45.12%
$30,941 $34
Jan 18, 2021 $0.000252
+2.25%
$56,401 $5
Jan 17, 2021 $0.000246
-5.96%
$55,146 $52
Jan 16, 2021 $0.000262
-5.27%
$58,721 $72
Jan 15, 2021 $0.000276
+90.74%
$61,932 $116
Jan 14, 2021 $0.000145
-50.75%
$32,434 $47
Jan 13, 2021 $0.000294
-2.87%
$65,833 $88
Jan 12, 2021 $0.000302
+40.69%
$67,709 $817
Jan 11, 2021 $0.000215
+18.87%
$48,177 $279
Jan 10, 2021 $0.000181
+7.86%
$40,579 $21
Jan 9, 2021 $0.000168
-13.87%
$37,649 $22
Jan 8, 2021 $0.000195
+6.27%
$43,721 $508
Jan 7, 2021 $0.000184
+1.35%
$41,146 $31
Jan 6, 2021 $0.000181
+17.45%
$40,553 $25