MedicCoin Historical Data

MEDIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0000138
+2.92%
$ 3,100 $ 2
Nov 15, 2020 $ 0.0000134
-12.23%
$ 3,012 $ 7
Nov 14, 2020 $ 0.0000153
+2.58%
$ 3,433 $ 7
Nov 13, 2020 $ 0.0000149
+7.64%
$ 3,346 $ 15
Nov 12, 2020 $ 0.0000139
-0.20%
$ 3,109 $ 2
Nov 11, 2020 $ 0.0000139
+2.94%
$ 3,115 $ 4
Nov 10, 2020 $ 0.0000135
+1.34%
$ 3,025 $ 1
Nov 9, 2020 $ 0.0000133
-2.16%
$ 2,987 $ 8
Nov 8, 2020 $ 0.0000136
+4.29%
$ 3,054 $ 7
Nov 7, 2020 $ 0.0000131
-4.42%
$ 2,928 $ 4
Nov 6, 2020 $ 0.0000137
+9.34%
$ 3,062 $ 18
Nov 5, 2020 $ 0.0000125
-36.36%
$ 2,800 $ 12
Nov 4, 2020 $ 0.0000196
-47.58%
$ 4,399 $ 50
Nov 3, 2020 $ 0.0000374
+42.95%
$ 8,388 $ 101
Nov 2, 2020 $ 0.0000262
+120.46%
$ 5,868 $ 47
Nov 1, 2020 $ 0.0000119
-11.71%
$ 2,661 $ 4
Oct 31, 2020 $ 0.0000135
-50.38%
$ 3,014 $ 12
Oct 30, 2020 $ 0.0000271
+115.98%
$ 6,073 $ 1
Oct 29, 2020 $ 0.0000125
-2.86%
$ 2,811 $ 7
Oct 28, 2020 $ 0.0000129
+1.74%
$ 2,894 $ 4
Oct 27, 2020 $ 0.0000127
+7.68%
$ 2,847 $ 8
Oct 26, 2020 $ 0.0000118
-3.01%
$ 2,645 $ 1
Oct 25, 2020 $ 0.0000122
-1.58%
$ 2,728 $ 14
Oct 24, 2020 $ 0.0000124
+0.68%
$ 2,771 $ 1
Oct 23, 2020 $ 0.0000123
-1.15%
$ 2,753 $ 3
Oct 22, 2020 $ 0.0000124
+5.85%
$ 2,785 $ 5
Oct 21, 2020 $ 0.0000117
+6.23%
$ 2,632 $ 4
Oct 20, 2020 $ 0.0000111
-51.42%
$ 2,477 $ 3
Oct 19, 2020 $ 0.0000228
+0.36%
$ 5,100 $ 4
Oct 18, 2020 $ 0.0000227
+2.56%
$ 5,081 $ 13
Oct 17, 2020 $ 0.0000221
-0.34%
$ 4,955 $ 3
Oct 16, 2020 $ 0.0000222
-2.00%
$ 4,972 $ 48
Oct 15, 2020 $ 0.0000226
-14.74%
$ 5,073 $ 5
Oct 14, 2020 $ 0.0000266
+16.17%
$ 5,951 $ 2
Oct 13, 2020 $ 0.0000229
-1.17%
$ 5,122 $ 7
Oct 12, 2020 $ 0.0000231
-57.20%
$ 5,184 $ 18
Oct 11, 2020 $ 0.0000541
-25.14%
$ 12,119 $ 1
Oct 10, 2020 $ 0.0000722
+39.35%
$ 16,185 $ 4
Oct 9, 2020 $ 0.0000518
-32.89%
$ 11,615 $ 3
Oct 8, 2020 $ 0.0000772
+30.38%
$ 17,304 $ 5
Oct 7, 2020 $ 0.0000592
-6.34%
$ 13,270 $ 2
Oct 6, 2020 $ 0.0000632
-12.26%
$ 14,169 $ 3
Oct 5, 2020 $ 0.0000721
+14.38%
$ 16,149 $ 2
Oct 4, 2020 $ 0.000063
+77.22%
$ 14,117 $ 5
Oct 3, 2020 $ 0.0000356
-58.48%
$ 7,966 $ 32
Oct 2, 2020 $ 0.0000857
-6.71%
$ 19,191 $ 5
Oct 1, 2020 $ 0.0000918
+35.62%
$ 20,561 $ 3
Sep 30, 2020 $ 0.0000677
-27.66%
$ 15,159 $ 3
Sep 29, 2020 $ 0.0000935
+64.34%
$ 20,951 $ 7
Sep 28, 2020 $ 0.0000569
-25.25%
$ 12,755 $ 17