MedicCoin Historical Data

MEDIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.0000138
+2.92%
$3,100 $2
Nov 15, 2020 $0.0000134
-12.23%
$3,012 $7
Nov 14, 2020 $0.0000153
+2.58%
$3,433 $7
Nov 13, 2020 $0.0000149
+7.64%
$3,346 $15
Nov 12, 2020 $0.0000139
-0.20%
$3,109 $2
Nov 11, 2020 $0.0000139
+2.94%
$3,115 $4
Nov 10, 2020 $0.0000135
+1.34%
$3,025 $1
Nov 9, 2020 $0.0000133
-2.16%
$2,987 $8
Nov 8, 2020 $0.0000136
+4.29%
$3,054 $7
Nov 7, 2020 $0.0000131
-4.42%
$2,928 $4
Nov 6, 2020 $0.0000137
+9.34%
$3,062 $18
Nov 5, 2020 $0.0000125
-36.36%
$2,800 $12
Nov 4, 2020 $0.0000196
-47.58%
$4,399 $50
Nov 3, 2020 $0.0000374
+42.95%
$8,388 $101
Nov 2, 2020 $0.0000262
+120.46%
$5,868 $47
Nov 1, 2020 $0.0000119
-11.71%
$2,661 $4
Oct 31, 2020 $0.0000135
-50.38%
$3,014 $12
Oct 30, 2020 $0.0000271
+115.98%
$6,073 $1
Oct 29, 2020 $0.0000125
-2.86%
$2,811 $7
Oct 28, 2020 $0.0000129
+1.74%
$2,894 $4
Oct 27, 2020 $0.0000127
+7.68%
$2,847 $8
Oct 26, 2020 $0.0000118
-3.01%
$2,645 $1
Oct 25, 2020 $0.0000122
-1.58%
$2,728 $14
Oct 24, 2020 $0.0000124
+0.68%
$2,771 $1
Oct 23, 2020 $0.0000123
-1.15%
$2,753 $3
Oct 22, 2020 $0.0000124
+5.85%
$2,785 $5
Oct 21, 2020 $0.0000117
+6.23%
$2,632 $4
Oct 20, 2020 $0.0000111
-51.42%
$2,477 $3
Oct 19, 2020 $0.0000228
+0.36%
$5,100 $4
Oct 18, 2020 $0.0000227
+2.56%
$5,081 $13
Oct 17, 2020 $0.0000221
-0.34%
$4,955 $3
Oct 16, 2020 $0.0000222
-2.00%
$4,972 $48
Oct 15, 2020 $0.0000226
-14.74%
$5,073 $5
Oct 14, 2020 $0.0000266
+16.17%
$5,951 $2
Oct 13, 2020 $0.0000229
-1.17%
$5,122 $7
Oct 12, 2020 $0.0000231
-57.20%
$5,184 $18
Oct 11, 2020 $0.0000541
-25.14%
$12,119 $1
Oct 10, 2020 $0.0000722
+39.35%
$16,185 $4
Oct 9, 2020 $0.0000518
-32.89%
$11,615 $3
Oct 8, 2020 $0.0000772
+30.38%
$17,304 $5
Oct 7, 2020 $0.0000592
-6.34%
$13,270 $2
Oct 6, 2020 $0.0000632
-12.26%
$14,169 $3
Oct 5, 2020 $0.0000721
+14.38%
$16,149 $2
Oct 4, 2020 $0.000063
+77.22%
$14,117 $5
Oct 3, 2020 $0.0000356
-58.48%
$7,966 $32
Oct 2, 2020 $0.0000857
-6.71%
$19,191 $5
Oct 1, 2020 $0.0000918
+35.62%
$20,561 $3
Sep 30, 2020 $0.0000677
-27.66%
$15,159 $3
Sep 29, 2020 $0.0000935
+64.34%
$20,951 $7
Sep 28, 2020 $0.0000569
-25.25%
$12,755 $17