MedicCoin Historical Data

MEDIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0000709
+22.27%
$ 15,896 $ 1
Aug 7, 2020 $ 0.000058
-4.01%
$ 12,998 $ 22
Aug 6, 2020 $ 0.0000604
-34.42%
$ 13,544 $ 17
Aug 5, 2020 $ 0.0000922
+2.86%
$ 20,655 $ 0
Aug 4, 2020 $ 0.0000896
+51.59%
$ 20,077 $ 0.1
Aug 3, 2020 $ 0.0000592
+6.13%
$ 13,254 $ 1
Aug 2, 2020 $ 0.0000557
-24.03%
$ 12,485 $ 2
Aug 1, 2020 $ 0.0000733
-7.97%
$ 16,433 $ 9
Jul 31, 2020 $ 0.0000797
+8.14%
$ 17,854 $ 1
Jul 30, 2020 $ 0.0000737
+28.59%
$ 16,513 $ 2
Jul 29, 2020 $ 0.0000573
-3.34%
$ 12,838 $ 6
Jul 28, 2020 $ 0.0000593
-2.68%
$ 13,277 $ 7
Jul 27, 2020 $ 0.0000609
+18.70%
$ 13,634 $ 3
Jul 26, 2020 $ 0.0000513
+1.63%
$ 11,484 $ 37
Jul 25, 2020 $ 0.0000504
-15.73%
$ 11,294 $ 27
Jul 24, 2020 $ 0.0000598
+6.47%
$ 13,393 $ 5
Jul 23, 2020 $ 0.0000561
+8.76%
$ 12,571 $ 8
Jul 22, 2020 $ 0.0000516
+5.57%
$ 11,552 $ 5
Jul 21, 2020 $ 0.0000488
+7.11%
$ 10,940 $ 6
Jul 20, 2020 $ 0.0000456
-4.79%
$ 10,215 $ 8
Jul 19, 2020 $ 0.0000479
+1.18%
$ 10,731 $ 27
Jul 18, 2020 $ 0.0000473
+1.41%
$ 10,607 $ 6
Jul 17, 2020 $ 0.0000467
-5.12%
$ 10,461 $ 80
Jul 16, 2020 $ 0.0000492
+3.59%
$ 11,029 $ 9
Jul 15, 2020 $ 0.0000475
-3.54%
$ 10,650 $ 6
Jul 14, 2020 $ 0.0000493
-4.76%
$ 11,041 $ 12
Jul 13, 2020 $ 0.0000518
+6.44%
$ 11,598 $ 7
Jul 12, 2020 $ 0.0000486
-3.66%
$ 10,889 $ 5
Jul 11, 2020 $ 0.0000504
+9.83%
$ 11,301 $ 60
Jul 10, 2020 $ 0.0000459
-0.42%
$ 10,288 $ 37
Jul 9, 2020 $ 0.0000461
-2.18%
$ 10,331 $ 23
Jul 8, 2020 $ 0.0000471
+3.34%
$ 10,561 $ 5
Jul 7, 2020 $ 0.0000456
+17.56%
$ 10,214 $ 23
Jul 6, 2020 $ 0.0000388
-2.48%
$ 8,688 $ 10
Jul 5, 2020 $ 0.0000398
-3.53%
$ 8,907 $ 13
Jul 4, 2020 $ 0.0000412
-6.54%
$ 9,229 $ 18
Jul 3, 2020 $ 0.0000441
-14.87%
$ 9,874 $ 8
Jul 2, 2020 $ 0.0000518
+23.38%
$ 11,600 $ 24
Jul 1, 2020 $ 0.0000419
+2.18%
$ 9,397 $ 51
Jun 30, 2020 $ 0.0000411
-10.64%
$ 9,201 $ 58
Jun 29, 2020 $ 0.000046
+1.55%
$ 10,298 $ 3
Jun 28, 2020 $ 0.0000452
+1.69%
$ 10,136 $ 5
Jun 27, 2020 $ 0.0000445
-3.19%
$ 9,968 $ 4
Jun 26, 2020 $ 0.000046
-1.56%
$ 10,296 $ 4
Jun 25, 2020 $ 0.0000467
-5.12%
$ 10,462 $ 24
Jun 24, 2020 $ 0.0000492
+1.43%
$ 11,026 $ 11
Jun 23, 2020 $ 0.0000485
-1.92%
$ 10,869 $ 14
Jun 22, 2020 $ 0.0000495
+6.80%
$ 11,082 $ 9
Jun 21, 2020 $ 0.0000463
+0.36%
$ 10,374 $ 20
Jun 20, 2020 $ 0.0000461
+0.02%
$ 10,337 $ 8