MedicCoin Historical Data

MEDIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $ 0.0000461
-1.31%
$ 10,327 $ 4
Jun 18, 2020 $ 0.0000467
+1.64%
$ 10,466 $ 11
Jun 17, 2020 $ 0.000046
-2.36%
$ 10,300 $ 4
Jun 16, 2020 $ 0.0000471
+1.91%
$ 10,547 $ 2
Jun 15, 2020 $ 0.0000462
-1.28%
$ 10,351 $ 4
Jun 14, 2020 $ 0.0000468
-3.73%
$ 10,486 $ 24
Jun 13, 2020 $ 0.0000486
-1.70%
$ 10,892 $ 8
Jun 12, 2020 $ 0.0000494
+5.63%
$ 11,078 $ 6
Jun 11, 2020 $ 0.0000468
-6.85%
$ 10,491 $ 44
Jun 10, 2020 $ 0.0000503
-0.57%
$ 11,259 $ 35
Jun 9, 2020 $ 0.0000505
+2.21%
$ 11,322 $ 11
Jun 8, 2020 $ 0.0000495
-0.87%
$ 11,080 $ 13
Jun 7, 2020 $ 0.0000499
+1.11%
$ 11,174 $ 8
Jun 6, 2020 $ 0.0000493
-1.13%
$ 11,052 $ 27
Jun 5, 2020 $ 0.0000499
-4.67%
$ 11,180 $ 25
Jun 4, 2020 $ 0.0000524
-3.17%
$ 11,730 $ 46
Jun 3, 2020 $ 0.0000541
+7.31%
$ 12,114 $ 12
Jun 2, 2020 $ 0.0000504
-16.26%
$ 11,284 $ 12
Jun 1, 2020 $ 0.0000601
+8.76%
$ 13,477 $ 15
May 31, 2020 $ 0.0000553
-15.74%
$ 12,392 $ 4
May 30, 2020 $ 0.0000656
+10.64%
$ 14,703 $ 65
May 29, 2020 $ 0.0000593
+70.24%
$ 13,286 $ 14
May 28, 2020 $ 0.0000348
+10.93%
$ 7,798 $ 11
May 27, 2020 $ 0.0000314
-40.16%
$ 7,027 $ 13
May 26, 2020 $ 0.0000524
-6.10%
$ 11,743 $ 12
May 25, 2020 $ 0.0000558
+6.43%
$ 12,507 $ 21
May 24, 2020 $ 0.0000526
-5.14%
$ 11,783 $ 1
May 23, 2020 $ 0.0000555
+2.53%
$ 12,424 $ 6
May 22, 2020 $ 0.0000541
-0.59%
$ 12,116 $ 6
May 21, 2020 $ 0.0000544
-31.13%
$ 12,192 $ 41
May 20, 2020 $ 0.000079
+41.87%
$ 17,705 $ 33
May 19, 2020 $ 0.0000557
-3.86%
$ 12,473 $ 47
May 18, 2020 $ 0.0000579
-0.18%
$ 12,967 $ 50
May 17, 2020 $ 0.000058
+7.19%
$ 12,993 $ 61
May 16, 2020 $ 0.0000541
+5.34%
$ 12,130 $ 48
May 15, 2020 $ 0.0000514
-21.76%
$ 11,514 $ 90
May 14, 2020 $ 0.0000657
+50.00%
$ 14,720 $ 171
May 13, 2020 $ 0.0000438
+0.37%
$ 9,812 $ 46
May 12, 2020 $ 0.0000436
+1.76%
$ 9,771 $ 44
May 11, 2020 $ 0.0000428
+3.20%
$ 9,597 $ 52
May 10, 2020 $ 0.0000415
-14.32%
$ 9,302 $ 44
May 9, 2020 $ 0.0000485
+26.78%
$ 10,859 $ 53
May 8, 2020 $ 0.0000382
-0.98%
$ 8,569 $ 152
May 7, 2020 $ 0.0000386
+1.69%
$ 8,655 $ 62
May 6, 2020 $ 0.0000381
-0.65%
$ 8,533 $ 75
May 5, 2020 $ 0.0000383
-1.73%
$ 8,589 $ 82
May 4, 2020 $ 0.000039
-28.97%
$ 8,744 $ 117
May 3, 2020 $ 0.0000549
+12.31%
$ 12,310 $ 121
May 2, 2020 $ 0.0000489
-11.08%
$ 10,960 $ 71
May 1, 2020 $ 0.000055
+6.65%
$ 12,325 $ 65