MedicCoin Historical Data

MEDIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0000461
-1.31%
$10,327 $4
Jun 18, 2020 $0.0000467
+1.64%
$10,466 $11
Jun 17, 2020 $0.000046
-2.36%
$10,300 $4
Jun 16, 2020 $0.0000471
+1.91%
$10,547 $2
Jun 15, 2020 $0.0000462
-1.28%
$10,351 $4
Jun 14, 2020 $0.0000468
-3.73%
$10,486 $24
Jun 13, 2020 $0.0000486
-1.70%
$10,892 $8
Jun 12, 2020 $0.0000494
+5.63%
$11,078 $6
Jun 11, 2020 $0.0000468
-6.85%
$10,491 $44
Jun 10, 2020 $0.0000503
-0.57%
$11,259 $35
Jun 9, 2020 $0.0000505
+2.21%
$11,322 $11
Jun 8, 2020 $0.0000495
-0.87%
$11,080 $13
Jun 7, 2020 $0.0000499
+1.11%
$11,174 $8
Jun 6, 2020 $0.0000493
-1.13%
$11,052 $27
Jun 5, 2020 $0.0000499
-4.67%
$11,180 $25
Jun 4, 2020 $0.0000524
-3.17%
$11,730 $46
Jun 3, 2020 $0.0000541
+7.31%
$12,114 $12
Jun 2, 2020 $0.0000504
-16.26%
$11,284 $12
Jun 1, 2020 $0.0000601
+8.76%
$13,477 $15
May 31, 2020 $0.0000553
-15.74%
$12,392 $4
May 30, 2020 $0.0000656
+10.64%
$14,703 $65
May 29, 2020 $0.0000593
+70.24%
$13,286 $14
May 28, 2020 $0.0000348
+10.93%
$7,798 $11
May 27, 2020 $0.0000314
-40.16%
$7,027 $13
May 26, 2020 $0.0000524
-6.10%
$11,743 $12
May 25, 2020 $0.0000558
+6.43%
$12,507 $21
May 24, 2020 $0.0000526
-5.14%
$11,783 $1
May 23, 2020 $0.0000555
+2.53%
$12,424 $6
May 22, 2020 $0.0000541
-0.59%
$12,116 $6
May 21, 2020 $0.0000544
-31.13%
$12,192 $41
May 20, 2020 $0.000079
+41.87%
$17,705 $33
May 19, 2020 $0.0000557
-3.86%
$12,473 $47
May 18, 2020 $0.0000579
-0.18%
$12,967 $50
May 17, 2020 $0.000058
+7.19%
$12,993 $61
May 16, 2020 $0.0000541
+5.34%
$12,130 $48
May 15, 2020 $0.0000514
-21.76%
$11,514 $90
May 14, 2020 $0.0000657
+50.00%
$14,720 $171
May 13, 2020 $0.0000438
+0.37%
$9,812 $46
May 12, 2020 $0.0000436
+1.76%
$9,771 $44
May 11, 2020 $0.0000428
+3.20%
$9,597 $52
May 10, 2020 $0.0000415
-14.32%
$9,302 $44
May 9, 2020 $0.0000485
+26.78%
$10,859 $53
May 8, 2020 $0.0000382
-0.98%
$8,569 $152
May 7, 2020 $0.0000386
+1.69%
$8,655 $62
May 6, 2020 $0.0000381
-0.65%
$8,533 $75
May 5, 2020 $0.0000383
-1.73%
$8,589 $82
May 4, 2020 $0.000039
-28.97%
$8,744 $117
May 3, 2020 $0.0000549
+12.31%
$12,310 $121
May 2, 2020 $0.0000489
-11.08%
$10,960 $71
May 1, 2020 $0.000055
+6.65%
$12,325 $65