MedicCoin Historical Data

MEDIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2020 $0.000091
-4.41%
$20,379 $655
Mar 10, 2020 $0.0000951
+9.62%
$21,315 $429
Mar 9, 2020 $0.0000866
-4.80%
$19,396 $848
Mar 8, 2020 $0.0000909
-38.29%
$20,373 $229
Mar 7, 2020 $0.000147
+6.28%
$33,010 $299
Mar 6, 2020 $0.000139
+37.66%
$31,044 $223
Mar 5, 2020 $0.000101
+2.80%
$22,534 $290
Mar 4, 2020 $0.0000978
+0.01%
$21,908 $267
Mar 3, 2020 $0.0000978
-18.62%
$21,909 $268
Mar 2, 2020 $0.00012
-6.00%
$26,910 $127
Mar 1, 2020 $0.000128
+21.48%
$28,640 $1,697
Feb 29, 2020 $0.000105
-27.42%
$23,602 $382
Feb 28, 2020 $0.000145
+8.40%
$32,535 $646
Feb 27, 2020 $0.000134
+33.07%
$29,938 $431
Feb 26, 2020 $0.0001
-18.34%
$22,500 $1,358
Feb 25, 2020 $0.000123
-13.55%
$27,590 $1,606
Feb 24, 2020 $0.000142
-30.48%
$31,923 $1,927
Feb 23, 2020 $0.000205
-18.11%
$45,906 $2,881
Feb 22, 2020 $0.00025
-21.13%
$56,063 $3,488
Feb 21, 2020 $0.000317
+181.01%
$71,081 $5,979
Feb 20, 2020 $0.000113
-0.49%
$25,307 $2,128
Feb 19, 2020 $0.000114
-4.68%
$25,441 $2,073
Feb 18, 2020 $0.000119
-10.80%
$26,681 $2,120
Feb 17, 2020 $0.000134
-12.29%
$29,922 $2,252
Feb 16, 2020 $0.000152
+39.31%
$34,144 $548
Feb 15, 2020 $0.000109
+0.50%
$24,507 $1,375
Feb 14, 2020 $0.000109
-25.62%
$24,387 $1,187
Feb 13, 2020 $0.000146
+19.04%
$32,782 $2,613
Feb 12, 2020 $0.000123
-5.30%
$27,548 $2,413
Feb 11, 2020 $0.00013
-3.57%
$29,100 $3,020
Feb 10, 2020 $0.000135
+13.61%
$30,186 $1,950
Feb 9, 2020 $0.000119
+6.85%
$26,567 $1,997
Feb 8, 2020 $0.000111
-6.93%
$24,867 $2,319
Feb 7, 2020 $0.000119
+21.21%
$26,721 $1,082
Feb 6, 2020 $0.0000984
-30.63%
$22,044 $386
Feb 5, 2020 $0.000142
+26.73%
$31,778 $854
Feb 4, 2020 $0.000112
+14.43%
$25,075 $535
Feb 3, 2020 $0.0000978
+6.14%
$21,919 $4,613
Feb 2, 2020 $0.0000922
-1.50%
$20,652 $252
Feb 1, 2020 $0.0000936
-12.54%
$20,969 $207
Jan 31, 2020 $0.000107
+0.55%
$23,968 $271
Jan 30, 2020 $0.000106
-4.29%
$23,839 $1,056
Jan 29, 2020 $0.000111
+7.51%
$24,912 $1,085
Jan 28, 2020 $0.000103
-3.17%
$23,164 $1,012
Jan 27, 2020 $0.000107
-1.48%
$23,922 $424
Jan 26, 2020 $0.000108
+10.25%
$24,279 $169
Jan 25, 2020 $0.0000983
-1.89%
$22,031 $308
Jan 24, 2020 $0.0001
+0.39%
$22,458 $304
Jan 23, 2020 $0.0000998
-0.66%
$22,369 $141
Jan 22, 2020 $0.0001
+0.91%
$22,516 $258