MedicCoin Historical Data

MEDIC Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $ 0.0000553
+7.23%
$ -- $ 1,678
Apr 2020 $ 0.0000515
+10.63%
$ -- $ 1,499
Mar 2020 $ 0.0000466
-55.70%
$ -- $ 11,626
Feb 2020 $ 0.000105
-1.55%
$ 23,602 $ 52,619
Jan 2020 $ 0.000107
-20.48%
$ -- $ 22,783
Dec 2019 $ 0.000135
+134.80%
$ -- $ 33,258
Nov 2019 $ 0.0000573
-37.81%
$ -- $ 16,497
Oct 2019 $ 0.0000921
+9.25%
$ -- $ 15,083
Sep 2019 $ 0.0000844
-13.23%
$ -- $ 31,917
Aug 2019 $ 0.0000972
+3.03%
$ -- $ 78,494
Jul 2019 $ 0.0000944
-62.75%
$ -- $ 60,842
Jun 2019 $ 0.000253
-61.58%
$ -- $ 118,884
May 2019 $ 0.000659
+54.27%
$ -- $ 154,739
Apr 2019 $ 0.000427
+32.06%
$ -- $ 185,760
Mar 2019 $ 0.000324
-51.35%
$ -- $ 80,953
Feb 2019 $ 0.000665
-40.13%
$ -- $ 14,662
Jan 2019 $ 0.00111
-48.93%
$ -- $ 17,482
Dec 2018 $ 0.00218
+2.78%
$ -- $ 15,642
Nov 2018 $ 0.00212
-43.60%
$ 474,708 $ 161,740
Oct 2018 $ 0.00384
-3.46%
$ -- $ 201,314
Sep 2018 $ 0.00435
-32.42%
$ -- $ 198,709
Aug 2018 $ 0.00663
-72.48%
$ -- $ 209,138
Jul 2018 $ 0.0259
-50.48%
$ -- $ 219,090
Jun 2018 $ 0.0537
-30.27%
$ -- $ 197,715
May 2018 $ 0.071
-36.67%
$ -- $ 264,217
Apr 2018 $ 0.106
+319.03%
$ -- $ 237,493
Mar 2018 $ 0.0257
-42.06%
$ -- $ 38,797
Download