MedicCoin Historical Data

MEDIC Page 2
Download
Date Close Price change Market cap Trading volume
May 2020 $0.0000553
+7.23%
$-- $1,678
Apr 2020 $0.0000515
+10.63%
$-- $1,499
Mar 2020 $0.0000466
-55.70%
$-- $11,626
Feb 2020 $0.000105
-1.55%
$23,602 $52,619
Jan 2020 $0.000107
-20.48%
$-- $22,783
Dec 2019 $0.000135
+134.80%
$-- $33,258
Nov 2019 $0.0000573
-37.81%
$-- $16,497
Oct 2019 $0.0000921
+9.25%
$-- $15,083
Sep 2019 $0.0000844
-13.23%
$-- $31,917
Aug 2019 $0.0000972
+3.03%
$-- $78,494
Jul 2019 $0.0000944
-62.75%
$-- $60,842
Jun 2019 $0.000253
-61.58%
$-- $118,884
May 2019 $0.000659
+54.27%
$-- $154,739
Apr 2019 $0.000427
+32.06%
$-- $185,760
Mar 2019 $0.000324
-51.35%
$-- $80,953
Feb 2019 $0.000665
-40.13%
$-- $14,662
Jan 2019 $0.00111
-48.93%
$-- $17,482
Dec 2018 $0.00218
+2.78%
$-- $15,642
Nov 2018 $0.00212
-43.60%
$474,708 $161,740
Oct 2018 $0.00384
-3.46%
$-- $201,314
Sep 2018 $0.00435
-32.42%
$-- $198,709
Aug 2018 $0.00663
-72.48%
$-- $209,138
Jul 2018 $0.0259
-50.48%
$-- $219,090
Jun 2018 $0.0537
-30.27%
$-- $197,715
May 2018 $0.071
-36.67%
$-- $264,217
Apr 2018 $0.106
+319.03%
$-- $237,493
Mar 2018 $0.0257
-42.06%
$-- $38,797
Download