MedicCoin Historical Data

MEDIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.000055
-34.54%
$6,268 $66
Mar 13 $0.0000967
-12.08%
$-- $44
Mar 6 $0.0000884
-1.67%
$24,668 $3
Feb 27 $0.000112
+57.90%
$25,150 $293
Feb 13 $0.0000493
+3.58%
$-- $3
Jan 30 $0.0000478
+0.52%
$-- $0
Jan 23 $0.0000464
+2.02%
$10,657 $1
Jan 16 $0.0000454
+8.86%
$-- $36
Jan 9 $0.0000417
+0.05%
$9,344 $18
Jan 2 $0.0000337
-0.12%
$-- $4
Dec 26 $0.0000495
-0.70%
$-- $4
Dec 19 $0.0000337
+0.41%
$-- $9
Dec 12 $0.0000335
-1.31%
$7,512 $2
Dec 5 $0.0000337
-2.81%
$-- $1
Nov 28 $0.000034
+4.89%
$-- $1
Nov 21 $0.000033
+3.12%
$-- $0
Nov 14 $0.0000334
-1.12%
$-- $0
Oct 31 $0.0000427
-30.45%
$-- $45
Oct 24 $0.0000619
+6.99%
$-- $0
Oct 17 $0.0000769
+34.08%
$-- $2
Oct 3 $0.0000797
+3.72%
$-- $5
Sep 26 $0.0000953
+1.21%
$-- $10
Sep 19 $0.0000737
-5.22%
$21,060 $13
Sep 12 $0.0000777
-10.59%
$19,886 $15
Sep 5 $0.000087
+0.41%
$-- $1
Aug 29 $0.0000395
-0.92%
$-- $9
Aug 22 $0.0000651
+0.87%
$-- $0.001
Aug 15 $0.0000967
+32.57%
$-- $32
Aug 8 $0.000073
+218.13%
$-- $187
Aug 1 $0.0000465
+0.14%
$-- $30
Jul 25 $0.0000476
+2.85%
$-- $6
Jul 4 $0.0000431
+113.13%
$-- $5
Jun 27 $0.0000193
-0.27%
$-- $16
Jun 20 $0.0000212
-47.83%
$-- $2
Jun 6 $0.0000303
+2.49%
$-- $9
May 23 $0.000029
-2.70%
$-- $52
May 9 $0.0000289
-8.72%
$-- $3
May 2 $0.0000398
+5.16%
$-- $1
Apr 18 $0.0000391
-1.66%
$-- $4
Apr 11 $0.0000398
-0.68%
$-- $40
Mar 21 $0.0000894
+0.38%
$-- $0
Mar 7 $0.0000392
-0.90%
$-- $0
Feb 14 $0.0000384
-54.50%
$-- $36
Feb 7 $0.000129
-2.65%
$-- $49
Jan 31 $0.000125
+228.28%
$-- $249
Jan 24 $0.0000379
-65.07%
$-- $6
Jan 17 $0.000109
+30.95%
$-- $40
Jan 10 $0.000128
+2.51%
$-- $65
Jan 3 $0.0000941
+1.17%
$-- $52
Dec 27 $0.0000518
+1.87%
$-- $0