MedicCoin Historical Data

MEDIC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0000996
+14.65%
$22,315 $213
Jan 20, 2020 $0.0000869
-2.12%
$19,465 $295
Jan 19, 2020 $0.0000887
-0.48%
$19,881 $249
Jan 18, 2020 $0.0000892
+0.12%
$19,983 $292
Jan 17, 2020 $0.0000891
-1.24%
$19,965 $465
Jan 16, 2020 $0.0000902
-22.80%
$20,211 $1,092
Jan 15, 2020 $0.000117
-12.05%
$26,176 $2,024
Jan 14, 2020 $0.000133
+18.03%
$29,782 $996
Jan 13, 2020 $0.000113
-15.30%
$25,242 $661
Jan 12, 2020 $0.000133
-26.96%
$29,811 $588
Jan 11, 2020 $0.000182
+72.96%
$40,812 $1,097
Jan 10, 2020 $0.000105
-10.30%
$23,594 $846
Jan 9, 2020 $0.000117
-3.17%
$26,306 $1,453
Jan 8, 2020 $0.000121
-26.61%
$27,170 $1,413
Jan 7, 2020 $0.000165
+21.07%
$37,024 $723
Jan 6, 2020 $0.000137
-15.55%
$30,584 $1,034
Jan 5, 2020 $0.000162
+7.94%
$36,209 $416
Jan 4, 2020 $0.00015
+5.79%
$33,546 $722
Jan 3, 2020 $0.000142
+2.98%
$31,704 $1,462
Jan 2, 2020 $0.000137
-2.97%
$30,787 $586
Jan 1, 2020 $0.000142
+5.27%
$31,731 $1,129
Dec 31, 2019 $0.000135
-27.70%
$30,146 $1,820
Dec 30, 2019 $0.000186
-5.80%
$41,695 $1,997
Dec 29, 2019 $0.000198
-17.79%
$44,260 $512
Dec 28, 2019 $0.00024
+82.80%
$53,834 $2,587
Dec 27, 2019 $0.000131
-20.89%
$29,450 $1,688
Dec 26, 2019 $0.000166
-24.56%
$37,227 $1,667
Dec 25, 2019 $0.00022
+34.96%
$49,294 $2,745
Dec 24, 2019 $0.000163
-33.03%
$36,517 $1,868
Dec 23, 2019 $0.000243
+58.79%
$54,543 $3,686
Dec 22, 2019 $0.000153
+2.87%
$34,337 $1,954
Dec 21, 2019 $0.000104
+77.65%
$23,378 $1,025
Dec 20, 2019 $0.0000587
+2.22%
$13,153 $439
Dec 19, 2019 $0.0000575
-9.81%
$12,883 $501
Dec 18, 2019 $0.0000638
+0.62%
$14,285 $651
Dec 17, 2019 $0.0000635
+1.26%
$14,223 $311
Dec 16, 2019 $0.0000627
-11.64%
$14,047 $383
Dec 15, 2019 $0.000071
-0.90%
$15,898 $246
Dec 14, 2019 $0.0000717
+0.52%
$16,056 $418
Dec 13, 2019 $0.0000713
-3.36%
$15,973 $622
Dec 12, 2019 $0.0000738
-1.08%
$16,529 $198
Dec 11, 2019 $0.0000745
-12.24%
$16,693 $333
Dec 10, 2019 $0.0000849
+15.04%
$19,022 $629
Dec 9, 2019 $0.0000738
-2.59%
$16,531 $191
Dec 8, 2019 $0.0000757
+0.40%
$16,969 $2,955
Dec 7, 2019 $0.0000754
+1.02%
$16,901 $651
Dec 6, 2019 $0.0000747
+1.08%
$16,731 $387
Dec 5, 2019 $0.0000741
+3.68%
$16,599 $465
Dec 4, 2019 $0.000072
+33.00%
$16,140 $850
Dec 3, 2019 $0.0000542
-24.73%
$12,135 $760