MedicCoin Historical Data

MEDIC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $0.0000839
-28.50%
$18,793 $225
Oct 12, 2019 $0.000117
-10.61%
$26,291 $197
Oct 11, 2019 $0.000131
-2.54%
$29,385 $1,052
Oct 10, 2019 $0.000135
-0.19%
$30,144 $131
Oct 9, 2019 $0.000134
+1.42%
$29,975 $2,707
Oct 8, 2019 $0.000132
-2.02%
$29,488 $1,151
Oct 7, 2019 $0.000134
-0.28%
$30,070 $996
Oct 6, 2019 $0.000135
-3.59%
$30,235 $927
Oct 5, 2019 $0.00014
+10.81%
$31,278 $2,143
Oct 4, 2019 $0.000126
+53.21%
$28,337 $535
Oct 3, 2019 $0.0000826
-0.44%
$18,495 $189
Oct 2, 2019 $0.0000829
+0.72%
$18,577 $118
Oct 1, 2019 $0.0000823
-2.37%
$18,443 $230
Sep 30, 2019 $0.0000844
+4.69%
$18,901 $665
Sep 29, 2019 $0.0000806
+0.55%
$18,057 $137
Sep 28, 2019 $0.0000802
-5.92%
$17,958 $1,887
Sep 27, 2019 $0.0000852
-1.03%
$19,084 $650
Sep 26, 2019 $0.000086
+1.49%
$19,273 $137
Sep 25, 2019 $0.0000847
+31.61%
$18,971 $873
Sep 24, 2019 $0.0000641
-34.73%
$14,364 $299
Sep 23, 2019 $0.0000983
-2.27%
$22,021 $379
Sep 22, 2019 $0.000101
+0.48%
$22,530 $980
Sep 21, 2019 $0.0001
-1.12%
$22,423 $1,199
Sep 20, 2019 $0.000101
+2.47%
$22,677 $3,068
Sep 19, 2019 $0.0000988
+1.42%
$22,129 $1,058
Sep 18, 2019 $0.0000975
-2.05%
$21,839 $1,865
Sep 17, 2019 $0.0000995
+8.96%
$22,300 $478
Sep 16, 2019 $0.0000913
+9.73%
$20,463 $1,695
Sep 15, 2019 $0.0000832
-12.81%
$18,650 $1,368
Sep 14, 2019 $0.0000955
+8.40%
$21,389 $360
Sep 13, 2019 $0.0000881
-12.73%
$19,732 $364
Sep 12, 2019 $0.000101
+41.14%
$22,610 $88
Sep 11, 2019 $0.0000713
-29.10%
$15,978 $378
Sep 10, 2019 $0.000101
-1.85%
$22,555 $1,662
Sep 9, 2019 $0.000102
-2.08%
$22,949 $717
Sep 8, 2019 $0.000105
-5.71%
$23,436 $602
Sep 7, 2019 $0.000111
+6.85%
$24,875 $2,157
Sep 6, 2019 $0.000104
-1.69%
$23,302 $825
Sep 5, 2019 $0.000106
+1.72%
$23,702 $1,223
Sep 4, 2019 $0.000104
-5.32%
$23,233 $906
Sep 3, 2019 $0.000109
+8.85%
$24,486 $1,501
Sep 2, 2019 $0.0001
-2.03%
$22,504 $2,094
Sep 1, 2019 $0.0000968
-0.42%
$21,691 $2,303
Aug 31, 2019 $0.0000972
-1.02%
$21,785 $3,755
Aug 30, 2019 $0.0000982
+1.92%
$22,008 $2,004
Aug 29, 2019 $0.0000966
-2.68%
$21,632 $1,099
Aug 28, 2019 $0.0000992
-2.37%
$22,227 $803
Aug 27, 2019 $0.000102
-1.25%
$22,766 $2,226
Aug 26, 2019 $0.000103
-6.91%
$22,984 $703
Aug 25, 2019 $0.00011
-7.22%
$24,683 $1,538