MedicCoin Historical Data

MEDIC Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $0.000119
-20.83%
$26,706 $1,756
Aug 23, 2019 $0.000151
+48.63%
$33,728 $2,430
Aug 22, 2019 $0.000101
-3.31%
$22,604 $1,967
Aug 21, 2019 $0.000104
-39.80%
$23,410 $4,276
Aug 20, 2019 $0.000174
+66.83%
$38,889 $2,791
Aug 19, 2019 $0.000104
-6.08%
$23,316 $5,734
Aug 18, 2019 $0.000111
-6.14%
$24,839 $3,836
Aug 17, 2019 $0.000118
-31.86%
$26,429 $4,882
Aug 16, 2019 $0.000172
+76.39%
$38,629 $2,102
Aug 15, 2019 $0.0000973
-10.10%
$21,797 $4,691
Aug 14, 2019 $0.000108
-25.81%
$24,178 $4,062
Aug 13, 2019 $0.000145
+31.04%
$32,587 $5,213
Aug 12, 2019 $0.000111
-0.89%
$24,894 $945
Aug 11, 2019 $0.000112
+3.70%
$25,106 $3,270
Aug 10, 2019 $0.000108
-19.83%
$24,206 $1,518
Aug 9, 2019 $0.000135
+3.74%
$30,251 $1,581
Aug 8, 2019 $0.00013
-13.76%
$29,225 $2,089
Aug 7, 2019 $0.000151
+24.20%
$33,905 $864
Aug 6, 2019 $0.000122
-44.38%
$27,300 $3,847
Aug 5, 2019 $0.000219
+3.48%
$49,083 $3,295
Aug 4, 2019 $0.000212
+24.61%
$47,433 $2,697
Aug 3, 2019 $0.00017
+38.21%
$38,072 $731
Aug 2, 2019 $0.000123
-22.21%
$27,549 $669
Aug 1, 2019 $0.000158
+67.49%
$35,414 $1,120
Jul 31, 2019 $0.0000944
-36.04%
$21,144 $479
Jul 30, 2019 $0.000155
-8.93%
$34,700 $761
Jul 29, 2019 $0.00017
-10.44%
$38,103 $2,057
Jul 28, 2019 $0.00019
+8.01%
$42,498 $812
Jul 27, 2019 $0.000176
-3.91%
$39,350 $773
Jul 26, 2019 $0.000183
-9.80%
$40,954 $423
Jul 25, 2019 $0.000202
+38.28%
$45,329 $1,318
Jul 24, 2019 $0.000146
-18.86%
$32,781 $754
Jul 23, 2019 $0.00018
+5.98%
$40,385 $1,256
Jul 22, 2019 $0.00017
-33.13%
$38,103 $1,473
Jul 21, 2019 $0.000254
+4.66%
$56,959 $4,315
Jul 20, 2019 $0.000243
-8.72%
$54,423 $1,898
Jul 19, 2019 $0.000266
+91.97%
$59,664 $2,599
Jul 18, 2019 $0.000139
-24.49%
$31,090 $1,086
Jul 17, 2019 $0.000184
-2.09%
$41,165 $2,845
Jul 16, 2019 $0.000187
-21.03%
$42,006 $6,471
Jul 15, 2019 $0.000237
-14.66%
$53,194 $2,501
Jul 14, 2019 $0.000278
+14.41%
$62,322 $1,192
Jul 13, 2019 $0.000243
-4.49%
$54,457 $2,146
Jul 12, 2019 $0.000254
-7.78%
$57,018 $2,820
Jul 11, 2019 $0.000276
-17.10%
$61,831 $4,684
Jul 10, 2019 $0.000333
+12.69%
$74,586 $3,070
Jul 9, 2019 $0.000295
+13.07%
$66,187 $2,570
Jul 8, 2019 $0.000261
+21.05%
$58,538 $2,378
Jul 7, 2019 $0.000216
-3.02%
$48,357 $1,895
Jul 6, 2019 $0.000223
+1.93%
$49,866 $19