MedicCoin Historical Data

MEDIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $0.000218
-1.63%
$48,921 $92
Jul 4, 2019 $0.000222
-0.53%
$49,729 $2,295
Jul 3, 2019 $0.000223
+5.73%
$49,999 $2,631
Jul 2, 2019 $0.000211
-7.28%
$47,291 $593
Jul 1, 2019 $0.000228
-10.12%
$51,015 $2,636
Jun 30, 2019 $0.000253
-1.12%
$56,759 $4,184
Jun 29, 2019 $0.000256
+5.51%
$57,397 $4,276
Jun 28, 2019 $0.000243
-21.42%
$54,404 $2,814
Jun 27, 2019 $0.000309
+14.85%
$69,279 $4,016
Jun 26, 2019 $0.000269
+17.20%
$60,323 $1,127
Jun 25, 2019 $0.00023
+6.60%
$51,472 $18
Jun 24, 2019 $0.000216
+1.28%
$48,284 $21
Jun 23, 2019 $0.000213
-41.16%
$47,674 $22
Jun 22, 2019 $0.000362
+4.23%
$81,028 $2,859
Jun 21, 2019 $0.000347
-2.83%
$77,737 $2,739
Jun 20, 2019 $0.000357
+2.29%
$79,998 $2,934
Jun 19, 2019 $0.000349
-12.58%
$78,206 $2,571
Jun 18, 2019 $0.000399
-3.74%
$89,459 $3,550
Jun 17, 2019 $0.000415
-6.77%
$92,934 $3,302
Jun 16, 2019 $0.000445
+11.60%
$99,677 $4,295
Jun 15, 2019 $0.000399
-15.50%
$89,319 $5,308
Jun 14, 2019 $0.000472
-3.78%
$105,706 $4,854
Jun 13, 2019 $0.00049
+5.64%
$109,852 $5,145
Jun 12, 2019 $0.000464
+0.56%
$103,994 $6,688
Jun 11, 2019 $0.000462
-8.44%
$103,419 $3,866
Jun 10, 2019 $0.000504
+2.18%
$112,949 $5,783
Jun 9, 2019 $0.000493
-3.51%
$110,540 $5,227
Jun 8, 2019 $0.000511
-0.98%
$114,555 $5,456
Jun 7, 2019 $0.000516
-5.72%
$115,683 $5,627
Jun 6, 2019 $0.000548
-2.04%
$122,702 $4,489
Jun 5, 2019 $0.000559
+5.92%
$125,260 $6,581
Jun 4, 2019 $0.000528
-8.27%
$118,256 $5,196
Jun 3, 2019 $0.000575
-1.16%
$128,914 $5,699
Jun 2, 2019 $0.000582
+5.37%
$130,421 $5,863
Jun 1, 2019 $0.000552
-16.22%
$123,780 $4,374
May 31, 2019 $0.000659
+5.80%
$147,758 $6,101
May 30, 2019 $0.000623
-8.03%
$139,644 $5,955
May 29, 2019 $0.000678
+0.26%
$151,852 $6,374
May 28, 2019 $0.000676
-5.78%
$151,461 $6,518
May 27, 2019 $0.000717
-1.57%
$160,738 $5,122
May 26, 2019 $0.000729
+27.41%
$163,309 $7,095
May 25, 2019 $0.000572
+2.96%
$128,173 $6,194
May 24, 2019 $0.000556
+4.94%
$124,488 $5,226
May 23, 2019 $0.000529
-1.39%
$118,628 $2,219
May 22, 2019 $0.000537
-1.13%
$120,306 $2,837
May 21, 2019 $0.000543
-8.51%
$121,685 $4,698
May 20, 2019 $0.000594
+1.84%
$133,000 $5,913
May 19, 2019 $0.000583
+18.44%
$130,592 $6,091
May 18, 2019 $0.000492
+5.27%
$110,259 $7,400
May 17, 2019 $0.000467
-16.49%
$104,737 $4,555