MedicCoin Historical Data

MEDIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.000218
-1.63%
$ 48,921 $ 92
Jul 4, 2019 $ 0.000222
-0.53%
$ 49,729 $ 2,295
Jul 3, 2019 $ 0.000223
+5.73%
$ 49,999 $ 2,631
Jul 2, 2019 $ 0.000211
-7.28%
$ 47,291 $ 593
Jul 1, 2019 $ 0.000228
-10.12%
$ 51,015 $ 2,636
Jun 30, 2019 $ 0.000253
-1.12%
$ 56,759 $ 4,184
Jun 29, 2019 $ 0.000256
+5.51%
$ 57,397 $ 4,276
Jun 28, 2019 $ 0.000243
-21.42%
$ 54,404 $ 2,814
Jun 27, 2019 $ 0.000309
+14.85%
$ 69,279 $ 4,016
Jun 26, 2019 $ 0.000269
+17.20%
$ 60,323 $ 1,127
Jun 25, 2019 $ 0.00023
+6.60%
$ 51,472 $ 18
Jun 24, 2019 $ 0.000216
+1.28%
$ 48,284 $ 21
Jun 23, 2019 $ 0.000213
-41.16%
$ 47,674 $ 22
Jun 22, 2019 $ 0.000362
+4.23%
$ 81,028 $ 2,859
Jun 21, 2019 $ 0.000347
-2.83%
$ 77,737 $ 2,739
Jun 20, 2019 $ 0.000357
+2.29%
$ 79,998 $ 2,934
Jun 19, 2019 $ 0.000349
-12.58%
$ 78,206 $ 2,571
Jun 18, 2019 $ 0.000399
-3.74%
$ 89,459 $ 3,550
Jun 17, 2019 $ 0.000415
-6.77%
$ 92,934 $ 3,302
Jun 16, 2019 $ 0.000445
+11.60%
$ 99,677 $ 4,295
Jun 15, 2019 $ 0.000399
-15.50%
$ 89,319 $ 5,308
Jun 14, 2019 $ 0.000472
-3.78%
$ 105,706 $ 4,854
Jun 13, 2019 $ 0.00049
+5.64%
$ 109,852 $ 5,145
Jun 12, 2019 $ 0.000464
+0.56%
$ 103,994 $ 6,688
Jun 11, 2019 $ 0.000462
-8.44%
$ 103,419 $ 3,866
Jun 10, 2019 $ 0.000504
+2.18%
$ 112,949 $ 5,783
Jun 9, 2019 $ 0.000493
-3.51%
$ 110,540 $ 5,227
Jun 8, 2019 $ 0.000511
-0.98%
$ 114,555 $ 5,456
Jun 7, 2019 $ 0.000516
-5.72%
$ 115,683 $ 5,627
Jun 6, 2019 $ 0.000548
-2.04%
$ 122,702 $ 4,489
Jun 5, 2019 $ 0.000559
+5.92%
$ 125,260 $ 6,581
Jun 4, 2019 $ 0.000528
-8.27%
$ 118,256 $ 5,196
Jun 3, 2019 $ 0.000575
-1.16%
$ 128,914 $ 5,699
Jun 2, 2019 $ 0.000582
+5.37%
$ 130,421 $ 5,863
Jun 1, 2019 $ 0.000552
-16.22%
$ 123,780 $ 4,374
May 31, 2019 $ 0.000659
+5.80%
$ 147,758 $ 6,101
May 30, 2019 $ 0.000623
-8.03%
$ 139,644 $ 5,955
May 29, 2019 $ 0.000678
+0.26%
$ 151,852 $ 6,374
May 28, 2019 $ 0.000676
-5.78%
$ 151,461 $ 6,518
May 27, 2019 $ 0.000717
-1.57%
$ 160,738 $ 5,122
May 26, 2019 $ 0.000729
+27.41%
$ 163,309 $ 7,095
May 25, 2019 $ 0.000572
+2.96%
$ 128,173 $ 6,194
May 24, 2019 $ 0.000556
+4.94%
$ 124,488 $ 5,226
May 23, 2019 $ 0.000529
-1.39%
$ 118,628 $ 2,219
May 22, 2019 $ 0.000537
-1.13%
$ 120,306 $ 2,837
May 21, 2019 $ 0.000543
-8.51%
$ 121,685 $ 4,698
May 20, 2019 $ 0.000594
+1.84%
$ 133,000 $ 5,913
May 19, 2019 $ 0.000583
+18.44%
$ 130,592 $ 6,091
May 18, 2019 $ 0.000492
+5.27%
$ 110,259 $ 7,400
May 17, 2019 $ 0.000467
-16.49%
$ 104,737 $ 4,555