MedicCoin Historical Data

MEDIC Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $0.00056
-8.43%
$125,430 $5,730
May 15, 2019 $0.000611
-12.99%
$136,980 $5,067
May 14, 2019 $0.000703
+23.97%
$157,439 $6,415
May 13, 2019 $0.000567
+18.68%
$126,994 $5,311
May 12, 2019 $0.000478
+2.50%
$107,015 $3,875
May 11, 2019 $0.000466
+3.96%
$104,417 $5,376
May 10, 2019 $0.000448
+18.51%
$100,431 $4,904
May 9, 2019 $0.000378
-21.30%
$84,744 $4,746
May 8, 2019 $0.000481
+14.83%
$107,674 $4,239
May 7, 2019 $0.000419
-9.28%
$93,769 $4,248
May 6, 2019 $0.000461
-3.62%
$103,359 $5,168
May 5, 2019 $0.000479
-9.01%
$107,237 $4,497
May 4, 2019 $0.000526
-2.49%
$117,844 $4,021
May 3, 2019 $0.000539
+6.22%
$120,856 $1,718
May 2, 2019 $0.000508
+12.52%
$113,774 $3,173
May 1, 2019 $0.000451
+5.56%
$101,108 $3,953
Apr 30, 2019 $0.000427
-5.44%
$95,780 $3,154
Apr 29, 2019 $0.000452
-6.95%
$101,304 $3,612
Apr 28, 2019 $0.000485
-1.04%
$108,594 $4,171
Apr 27, 2019 $0.00049
+0.52%
$109,746 $4,205
Apr 26, 2019 $0.000487
+1.61%
$109,173 $4,290
Apr 25, 2019 $0.00048
+1.13%
$107,442 $3,568
Apr 24, 2019 $0.000474
-2.44%
$106,245 $4,343
Apr 23, 2019 $0.000486
+3.75%
$108,902 $2,459
Apr 22, 2019 $0.000468
-8.76%
$104,963 $2,623
Apr 21, 2019 $0.000513
-0.38%
$115,044 $3,410
Apr 20, 2019 $0.000515
+12.03%
$115,484 $2,946
Apr 19, 2019 $0.00046
+4.79%
$103,086 $2,450
Apr 18, 2019 $0.000439
-9.61%
$98,372 $2,047
Apr 17, 2019 $0.000486
-9.96%
$108,834 $2,920
Apr 16, 2019 $0.000539
+2.99%
$120,869 $1,514
Apr 15, 2019 $0.000524
+10.92%
$117,351 $2,193
Apr 14, 2019 $0.000472
+4.22%
$105,800 $1,539
Apr 13, 2019 $0.000453
-5.28%
$101,524 $6,475
Apr 12, 2019 $0.000478
-4.57%
$107,179 $2,555
Apr 11, 2019 $0.000501
+6.93%
$112,322 $8,079
Apr 10, 2019 $0.000469
-1.10%
$105,032 $13,177
Apr 9, 2019 $0.000474
+2.26%
$106,197 $10,967
Apr 8, 2019 $0.000464
+11.85%
$103,855 $7,787
Apr 7, 2019 $0.000414
+6.10%
$92,851 $12,880
Apr 6, 2019 $0.000391
-2.62%
$87,515 $14,132
Apr 5, 2019 $0.000401
+4.18%
$89,880 $13,092
Apr 4, 2019 $0.000385
-2.40%
$86,273 $10,608
Apr 3, 2019 $0.000395
+4.63%
$88,437 $14,630
Apr 2, 2019 $0.000377
+10.77%
$84,509 $10,615
Apr 1, 2019 $0.00034
+5.18%
$76,289 $9,318
Mar 31, 2019 $0.000324
-2.54%
$72,533 $9,593
Mar 30, 2019 $0.000332
+1.55%
$74,429 $9,261
Mar 29, 2019 $0.000328
-3.75%
$73,495 $10,192
Mar 28, 2019 $0.000341
+0.09%
$76,359 $9,888