MedicCoin Historical Data

MEDIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $ 0.00107
+12.34%
$ 239,278 $ 3
Feb 4, 2019 $ 0.000951
-0.77%
$ 213,003 $ 32
Feb 3, 2019 $ 0.000958
-15.04%
$ 214,665 $ 174
Feb 2, 2019 $ 0.00113
+4.74%
$ 252,443 $ 784
Feb 1, 2019 $ 0.00108
-3.19%
$ 241,084 $ 668
Jan 31, 2019 $ 0.00111
+1.40%
$ 249,079 $ 530
Jan 30, 2019 $ 0.0011
-4.65%
$ 245,649 $ 932
Jan 29, 2019 $ 0.00115
-2.64%
$ 257,688 $ 517
Jan 28, 2019 $ 0.00118
-9.01%
$ 264,669 $ 407
Jan 27, 2019 $ 0.0013
-3.59%
$ 290,864 $ 898
Jan 26, 2019 $ 0.00135
-7.15%
$ 301,723 $ 718
Jan 25, 2019 $ 0.00145
+0.31%
$ 324,937 $ 668
Jan 24, 2019 $ 0.00145
+2.37%
$ 323,996 $ 601
Jan 23, 2019 $ 0.00141
-5.84%
$ 316,469 $ 470
Jan 22, 2019 $ 0.0015
+3.39%
$ 336,100 $ 385
Jan 21, 2019 $ 0.00145
+0.57%
$ 325,076 $ 318
Jan 20, 2019 $ 0.00144
-0.57%
$ 323,275 $ 434
Jan 19, 2019 $ 0.00145
-4.42%
$ 325,176 $ 414
Jan 18, 2019 $ 0.00151
-3.03%
$ 337,786 $ 600
Jan 17, 2019 $ 0.00155
+1.40%
$ 348,269 $ 472
Jan 16, 2019 $ 0.00153
+5.89%
$ 343,468 $ 916
Jan 15, 2019 $ 0.00145
-7.35%
$ 324,409 $ 626
Jan 14, 2019 $ 0.00156
+3.47%
$ 350,253 $ 724
Jan 13, 2019 $ 0.00151
+1.07%
$ 338,444 $ 543
Jan 12, 2019 $ 0.00149
-5.93%
$ 334,879 $ 525
Jan 11, 2019 $ 0.00159
+5.42%
$ 356,024 $ 528
Jan 10, 2019 $ 0.00151
-14.38%
$ 337,720 $ 496
Jan 9, 2019 $ 0.00176
-5.75%
$ 394,559 $ 511
Jan 8, 2019 $ 0.00187
+9.66%
$ 418,625 $ 558
Jan 7, 2019 $ 0.0017
-14.51%
$ 381,696 $ 490
Jan 6, 2019 $ 0.00199
+7.01%
$ 446,565 $ 409
Jan 5, 2019 $ 0.00186
-14.37%
$ 417,316 $ 688
Jan 4, 2019 $ 0.00218
-2.62%
$ 487,720 $ 636
Jan 3, 2019 $ 0.00224
-4.87%
$ 500,763 $ 446
Jan 2, 2019 $ 0.00235
-5.66%
$ 526,007 $ 452
Jan 1, 2019 $ 0.00249
+14.18%
$ 556,824 $ 569
Dec 31, 2018 $ 0.00218
+2.10%
$ 487,588 $ 719
Dec 30, 2018 $ 0.00213
+1.76%
$ 477,201 $ 499
Dec 29, 2018 $ 0.00207
-15.85%
$ 463,838 $ 510
Dec 28, 2018 $ 0.00244
+3.28%
$ 545,852 $ 795
Dec 27, 2018 $ 0.0024
-6.73%
$ 537,407 $ 589
Dec 26, 2018 $ 0.00257
-16.35%
$ 576,187 $ 505
Dec 25, 2018 $ 0.00307
-6.12%
$ 687,859 $ 368
Dec 24, 2018 $ 0.00327
-6.91%
$ 732,535 $ 587
Dec 23, 2018 $ 0.00351
+50.76%
$ 786,545 $ 1,171
Dec 22, 2018 $ 0.00233
-1.93%
$ 521,438 $ 547
Dec 21, 2018 $ 0.00237
-9.89%
$ 531,572 $ 458
Dec 20, 2018 $ 0.00263
+13.57%
$ 590,223 $ 390
Dec 19, 2018 $ 0.00235
-7.27%
$ 527,526 $ 459
Dec 18, 2018 $ 0.00254
+8.75%
$ 568,543 $ 241