MedicCoin Historical Data

MEDIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $0.00233
+12.75%
$523,012 $334
Dec 16, 2018 $0.00207
-4.77%
$463,875 $540
Dec 15, 2018 $0.00217
+16.62%
$487,190 $448
Dec 14, 2018 $0.00186
+4.75%
$417,498 $351
Dec 13, 2018 $0.00177
-1.59%
$396,310 $429
Dec 12, 2018 $0.0018
+2.44%
$402,985 $481
Dec 11, 2018 $0.00178
+23.13%
$397,920 $459
Dec 10, 2018 $0.00144
-27.63%
$323,122 $446
Dec 9, 2018 $0.002
+1.62%
$447,294 $393
Dec 8, 2018 $0.00196
+1.26%
$438,613 $331
Dec 7, 2018 $0.00193
-4.95%
$433,399 $185
Dec 6, 2018 $0.00204
-7.99%
$456,488 $629
Dec 5, 2018 $0.00221
+4.07%
$496,039 $564
Dec 4, 2018 $0.00213
-2.33%
$476,969 $773
Dec 3, 2018 $0.00218
-1.40%
$488,340 $469
Dec 2, 2018 $0.0022
+1.65%
$493,193 $484
Dec 1, 2018 $0.00216
+2.22%
$484,924 $489
Nov 30, 2018 $0.00212
-3.33%
$474,708 $454
Nov 29, 2018 $0.00188
+0.00%
$420,715 $4,089
Nov 28, 2018 $0.00179
+0.00%
$402,049 $3,750
Nov 27, 2018 $0.00188
+0.00%
$420,923 $3,926
Nov 26, 2018 $0.0018
+0.00%
$402,462 $3,820
Nov 25, 2018 $0.00201
+0.00%
$450,997 $4,292
Nov 24, 2018 $0.00205
+0.00%
$459,590 $4,307
Nov 23, 2018 $0.00212
+0.00%
$473,996 $4,525
Nov 22, 2018 $0.00221
+0.00%
$494,259 $4,500
Nov 21, 2018 $0.00245
+0.00%
$548,542 $4,634
Nov 20, 2018 $0.00313
+0.00%
$701,941 $5,282
Nov 19, 2018 $0.00333
+0.00%
$746,457 $5,598
Nov 18, 2018 $0.00332
+0.00%
$743,587 $5,553
Nov 17, 2018 $0.00336
+0.00%
$752,777 $5,591
Nov 16, 2018 $0.0034
+0.00%
$-- $5,594
Nov 15, 2018 $0.00359
+0.00%
$-- $6,126
Nov 14, 2018 $0.00369
+0.00%
$-- $6,362
Nov 13, 2018 $0.00369
+0.00%
$-- $6,402
Nov 12, 2018 $0.00364
+0.00%
$-- $6,388
Nov 11, 2018 $0.0037
+0.00%
$-- $6,401
Nov 10, 2018 $0.00368
+0.00%
$-- $6,412
Nov 9, 2018 $0.00374
+0.00%
$-- $6,490
Nov 8, 2018 $0.00378
+0.00%
$-- $6,532
Nov 7, 2018 $0.0037
+0.00%
$-- $6,438
Nov 6, 2018 $0.0036
+0.00%
$-- $6,440
Nov 5, 2018 $0.00351
+0.00%
$-- $6,404
Nov 4, 2018 $0.00348
+0.00%
$-- $6,372
Nov 3, 2018 $0.0035
+0.00%
$-- $6,395
Nov 2, 2018 $0.00373
+0.00%
$-- $6,347
Nov 1, 2018 $0.00376
+0.00%
$-- $6,315
Oct 31, 2018 $0.00384
+0.00%
$-- $6,314
Oct 30, 2018 $0.004
+0.00%
$-- $6,403
Oct 29, 2018 $0.00469
+0.00%
$-- $6,467