MedicCoin Historical Data

MEDIC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2018 $ 0.00233
+12.75%
$ 523,012 $ 334
Dec 16, 2018 $ 0.00207
-4.77%
$ 463,875 $ 540
Dec 15, 2018 $ 0.00217
+16.62%
$ 487,190 $ 448
Dec 14, 2018 $ 0.00186
+4.75%
$ 417,498 $ 351
Dec 13, 2018 $ 0.00177
-1.59%
$ 396,310 $ 429
Dec 12, 2018 $ 0.0018
+2.44%
$ 402,985 $ 481
Dec 11, 2018 $ 0.00178
+23.13%
$ 397,920 $ 459
Dec 10, 2018 $ 0.00144
-27.63%
$ 323,122 $ 446
Dec 9, 2018 $ 0.002
+1.62%
$ 447,294 $ 393
Dec 8, 2018 $ 0.00196
+1.26%
$ 438,613 $ 331
Dec 7, 2018 $ 0.00193
-4.95%
$ 433,399 $ 185
Dec 6, 2018 $ 0.00204
-7.99%
$ 456,488 $ 629
Dec 5, 2018 $ 0.00221
+4.07%
$ 496,039 $ 564
Dec 4, 2018 $ 0.00213
-2.33%
$ 476,969 $ 773
Dec 3, 2018 $ 0.00218
-1.40%
$ 488,340 $ 469
Dec 2, 2018 $ 0.0022
+1.65%
$ 493,193 $ 484
Dec 1, 2018 $ 0.00216
+2.22%
$ 484,924 $ 489
Nov 30, 2018 $ 0.00212
-3.33%
$ 474,708 $ 454
Nov 29, 2018 $ 0.00188
+0.00%
$ 420,715 $ 4,089
Nov 28, 2018 $ 0.00179
+0.00%
$ 402,049 $ 3,750
Nov 27, 2018 $ 0.00188
+0.00%
$ 420,923 $ 3,926
Nov 26, 2018 $ 0.0018
+0.00%
$ 402,462 $ 3,820
Nov 25, 2018 $ 0.00201
+0.00%
$ 450,997 $ 4,292
Nov 24, 2018 $ 0.00205
+0.00%
$ 459,590 $ 4,307
Nov 23, 2018 $ 0.00212
+0.00%
$ 473,996 $ 4,525
Nov 22, 2018 $ 0.00221
+0.00%
$ 494,259 $ 4,500
Nov 21, 2018 $ 0.00245
+0.00%
$ 548,542 $ 4,634
Nov 20, 2018 $ 0.00313
+0.00%
$ 701,941 $ 5,282
Nov 19, 2018 $ 0.00333
+0.00%
$ 746,457 $ 5,598
Nov 18, 2018 $ 0.00332
+0.00%
$ 743,587 $ 5,553
Nov 17, 2018 $ 0.00336
+0.00%
$ 752,777 $ 5,591
Nov 16, 2018 $ 0.0034
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00359
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00369
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00369
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00364
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0037
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00368
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00374
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00378
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0037
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0036
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00351
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00348
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0035
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00373
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00376
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00384
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.004
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00469
+0.00%
$ -- $ 6,467