MedicCoin Historical Data

MEDIC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2019 $0.00107
+12.34%
$239,278 $3
Feb 4, 2019 $0.000951
-0.77%
$213,003 $32
Feb 3, 2019 $0.000958
-15.04%
$214,665 $174
Feb 2, 2019 $0.00113
+4.74%
$252,443 $784
Feb 1, 2019 $0.00108
-3.19%
$241,084 $668
Jan 31, 2019 $0.00111
+1.40%
$249,079 $530
Jan 30, 2019 $0.0011
-4.65%
$245,649 $932
Jan 29, 2019 $0.00115
-2.64%
$257,688 $517
Jan 28, 2019 $0.00118
-9.01%
$264,669 $407
Jan 27, 2019 $0.0013
-3.59%
$290,864 $898
Jan 26, 2019 $0.00135
-7.15%
$301,723 $718
Jan 25, 2019 $0.00145
+0.31%
$324,937 $668
Jan 24, 2019 $0.00145
+2.37%
$323,996 $601
Jan 23, 2019 $0.00141
-5.84%
$316,469 $470
Jan 22, 2019 $0.0015
+3.39%
$336,100 $385
Jan 21, 2019 $0.00145
+0.57%
$325,076 $318
Jan 20, 2019 $0.00144
-0.57%
$323,275 $434
Jan 19, 2019 $0.00145
-4.42%
$325,176 $414
Jan 18, 2019 $0.00151
-3.03%
$337,786 $600
Jan 17, 2019 $0.00155
+1.40%
$348,269 $472
Jan 16, 2019 $0.00153
+5.89%
$343,468 $916
Jan 15, 2019 $0.00145
-7.35%
$324,409 $626
Jan 14, 2019 $0.00156
+3.47%
$350,253 $724
Jan 13, 2019 $0.00151
+1.07%
$338,444 $543
Jan 12, 2019 $0.00149
-5.93%
$334,879 $525
Jan 11, 2019 $0.00159
+5.42%
$356,024 $528
Jan 10, 2019 $0.00151
-14.38%
$337,720 $496
Jan 9, 2019 $0.00176
-5.75%
$394,559 $511
Jan 8, 2019 $0.00187
+9.66%
$418,625 $558
Jan 7, 2019 $0.0017
-14.51%
$381,696 $490
Jan 6, 2019 $0.00199
+7.01%
$446,565 $409
Jan 5, 2019 $0.00186
-14.37%
$417,316 $688
Jan 4, 2019 $0.00218
-2.62%
$487,720 $636
Jan 3, 2019 $0.00224
-4.87%
$500,763 $446
Jan 2, 2019 $0.00235
-5.66%
$526,007 $452
Jan 1, 2019 $0.00249
+14.18%
$556,824 $569
Dec 31, 2018 $0.00218
+2.10%
$487,588 $719
Dec 30, 2018 $0.00213
+1.76%
$477,201 $499
Dec 29, 2018 $0.00207
-15.85%
$463,838 $510
Dec 28, 2018 $0.00244
+3.28%
$545,852 $795
Dec 27, 2018 $0.0024
-6.73%
$537,407 $589
Dec 26, 2018 $0.00257
-16.35%
$576,187 $505
Dec 25, 2018 $0.00307
-6.12%
$687,859 $368
Dec 24, 2018 $0.00327
-6.91%
$732,535 $587
Dec 23, 2018 $0.00351
+50.76%
$786,545 $1,171
Dec 22, 2018 $0.00233
-1.93%
$521,438 $547
Dec 21, 2018 $0.00237
-9.89%
$531,572 $458
Dec 20, 2018 $0.00263
+13.57%
$590,223 $390
Dec 19, 2018 $0.00235
-7.27%
$527,526 $459
Dec 18, 2018 $0.00254
+8.75%
$568,543 $241