MedicCoin Historical Data

MEDIC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0000355
+1.00%
$ 7,945 $ 0
Nov 2, 2023 $ 0.000035
-1.43%
$ 7,844 $ 0
Nov 1, 2023 $ 0.0000355
+2.77%
$ 7,953 $ 0
Oct 31, 2023 $ 0.0000346
+0.22%
$ 7,755 $ 3
Oct 30, 2023 $ 0.0000345
-0.06%
$ 7,739 $ 7
Oct 29, 2023 $ 0.0000346
+1.29%
$ 7,746 $ 3
Oct 28, 2023 $ 0.0000341
+0.69%
$ 7,649 $ 12
Oct 27, 2023 $ 0.0000339
+0.71%
$ 7,596 $ 3
Oct 24, 2023 $ 0.0000338
+2.44%
$ 7,566 $ 3
Oct 23, 2023 $ 0.0000329
+9.94%
$ 7,375 $ 3
Oct 22, 2023 $ 0.0000299
+0.17%
$ 6,709 $ 1
Oct 21, 2023 $ 0.0000297
+0.21%
$ 6,662 $ 0
Oct 20, 2023 $ 0.0000297
+0.67%
$ 6,645 $ 0
Oct 14, 2023 $ 0.000027
+0.23%
$ 6,049 $ 0.1
Oct 13, 2023 $ 0.0000269
+0.04%
$ 6,034 $ 0.1
Oct 12, 2023 $ 0.0000267
-0.81%
$ 5,977 $ 0.1
Oct 11, 2023 $ 0.0000269
-2.04%
$ 6,022 $ 0
Oct 10, 2023 $ 0.0000274
-0.93%
$ 6,146 $ 0
Oct 9, 2023 $ 0.0000277
+0.05%
$ 6,203 $ 0
Oct 6, 2023 $ 0.0000281
+2.25%
$ 6,288 $ 0
Oct 5, 2023 $ 0.0000275
-0.80%
$ 6,152 $ 0.1
Oct 4, 2023 $ 0.0000278
+1.22%
$ 6,218 $ 0.1
Oct 3, 2023 $ 0.0000274
+0.18%
$ 6,142 $ 0.1
Oct 2, 2023 $ 0.0000278
-0.48%
$ 6,226 $ 0
Oct 1, 2023 $ 0.0000279
+2.68%
$ 6,252 $ 0
Sep 28, 2023 $ 0.0000271
+2.77%
$ 6,069 $ 0
Sep 27, 2023 $ 0.0000264
+0.57%
$ 5,906 $ 0
Sep 26, 2023 $ 0.0000262
-0.44%
$ 5,871 $ 0
Sep 25, 2023 $ 0.0000263
-0.21%
$ 5,897 $ 0
Sep 23, 2023 $ 0.0000267
+0.25%
$ 5,987 $ 0
Sep 22, 2023 $ 0.0000267
+0.14%
$ 5,972 $ 0
Sep 21, 2023 $ 0.0000266
-1.97%
$ 5,962 $ 0.1
Sep 20, 2023 $ 0.0000271
-0.35%
$ 6,082 $ 0.1
Sep 19, 2023 $ 0.0000272
+1.53%
$ 6,104 $ 0
Sep 18, 2023 $ 0.0000268
-0.11%
$ 6,009 $ 0
Sep 17, 2023 $ 0.0000268
-0.16%
$ 6,001 $ 0
Sep 16, 2023 $ 0.0000268
+0.31%
$ 6,009 $ 0
Sep 14, 2023 $ 0.0000266
+1.41%
$ 5,969 $ 0.1
Sep 13, 2023 $ 0.0000263
+1.37%
$ 5,888 $ 0
Sep 12, 2023 $ 0.0000259
-0.43%
$ 5,809 $ 0
Sep 9, 2023 $ 0.0000261
+0.46%
$ 5,839 $ 0
Sep 8, 2023 $ 0.0000259
+0.16%
$ 5,813 $ 0
Sep 6, 2023 $ 0.0000257
-0.59%
$ 5,765 $ 0
Sep 5, 2023 $ 0.0000259
+0.19%
$ 5,799 $ 0
Sep 4, 2023 $ 0.0000259
-0.54%
$ 5,792 $ 4
Sep 3, 2023 $ 0.000026
+0.40%
$ 5,824 $ 2
Sep 2, 2023 $ 0.0000259
-0.35%
$ 5,801 $ 2
Sep 1, 2023 $ 0.000026
-0.46%
$ 5,824 $ 6
Aug 31, 2023 $ 0.0000261
-0.20%
$ 5,850 $ 4
Aug 30, 2023 $ 0.0000274
-1.38%
$ 6,141 $ 0