MedicCoin Historical Data

MEDIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20 $0.0000509
+0.99%
$-- $0.001
Dec 13 $0.0000472
+1.23%
$-- $0
Dec 6 $0.0000504
+5.56%
$-- $12
Nov 29 $0.0000988
-15.57%
$-- $152
Nov 22 $0.000114
+95.92%
$-- $199
Nov 8 $0.0000643
+1.59%
$-- $365
Nov 1 $0.0000631
-48.56%
$-- $510
Oct 25 $0.000123
+4.95%
$-- $45
Oct 18 $0.000122
+0.59%
$-- $562
Oct 11 $0.000113
+3.19%
$-- $23
Oct 4 $0.000109
+13.45%
$-- $122
Sep 27 $0.0000963
-25.60%
$-- $15
Sep 20 $0.00013
-31.44%
$-- $214
Sep 13 $0.000189
-2.43%
$-- $77
Sep 6 $0.000091
-41.34%
$-- $46
Aug 30 $0.000155
-20.49%
$-- $61
Aug 23 $0.000195
+98.15%
$-- $763
Aug 16 $0.0000986
+5.96%
$-- $401
Aug 9 $0.0000914
-0.73%
$-- $1
Aug 2 $0.000122
+6.19%
$-- $55
Jul 26 $0.000125
+18.17%
$-- $9
Jul 19 $0.000106
-13.85%
$-- $68
Jul 12 $0.000128
-2.94%
$-- $30
Jul 5 $0.000168
+2.13%
$-- $61
Jun 28 $0.000142
-51.07%
$-- $259
Jun 21 $0.000267
-6.33%
$-- $147
Jun 14 $0.000285
+22.48%
$-- $2,312
Jun 7 $0.000224
-10.59%
$-- $338
May 31 $0.000251
+34.33%
$-- $645
May 24 $0.000178
+2.35%
$-- $1,959
May 17 $0.000174
-22.64%
$-- $331
May 10 $0.000146
-16.52%
$-- $0.001
May 3 $0.000117
-59.07%
$-- $379
Apr 26 $0.000286
+188.24%
$-- $23
Apr 19 $0.0000991
-56.37%
$-- $175
Apr 12 $0.000228
-21.29%
$-- $79
Apr 5 $0.000282
+58.26%
$-- $295
Mar 29 $0.000298
+80.20%
$-- $487
Mar 22 $0.0000557
-81.77%
$-- $166
Mar 15 $0.000268
-34.96%
$-- $19
Mar 8 $0.000414
+49.62%
$-- $441
Mar 1 $0.000277
+172.12%
$-- $181
Feb 22 $0.000102
-72.90%
$-- $1,174
Feb 15 $0.000375
+30.67%
$-- $724
Feb 8 $0.000287
+96.83%
$-- $198
Feb 1 $0.000146
+38.77%
$-- $498
Jan 25 $0.00011
+18.12%
$-- $170
Jan 18 $0.000139
-43.51%
$-- $211
Jan 11 $0.000246
+36.07%
$-- $1,471
Jan 4 $0.000181
-7.23%
$-- $1,426